JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-20 |
KHL.N0000 |
19.800 |
20.100 |
19.600 |
20.000 |
122 |
| 2010-10-19 |
KHL.N0000 |
19.700 |
19.800 |
19.300 |
19.600 |
83 |
| 2010-10-18 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
72 |
| 2010-10-15 |
KHL.N0000 |
19.900 |
20.000 |
19.500 |
19.900 |
66 |
| 2010-10-14 |
KHL.N0000 |
19.800 |
20.000 |
19.600 |
19.700 |
136 |
| 2010-10-13 |
KHL.N0000 |
19.900 |
20.500 |
18.000 |
19.700 |
269 |
| 2010-10-12 |
KHL.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
255 |
| 2010-10-11 |
KHL.N0000 |
21.200 |
21.300 |
20.800 |
21.000 |
111 |
| 2010-10-08 |
KHL.N0000 |
21.000 |
21.200 |
20.600 |
21.000 |
129 |
| 2010-10-07 |
KHL.N0000 |
21.000 |
21.100 |
20.300 |
20.900 |
250 |
| 2010-10-06 |
KHL.N0000 |
21.000 |
21.100 |
20.900 |
21.000 |
226 |
| 2010-10-05 |
KHL.N0000 |
21.200 |
21.400 |
20.600 |
21.000 |
230 |
| 2010-10-04 |
KHL.N0000 |
21.500 |
21.500 |
21.200 |
21.300 |
191 |
| 2010-10-01 |
KHL.N0000 |
21.600 |
21.600 |
21.200 |
21.500 |
276 |
| 2010-09-30 |
KHL.N0000 |
21.500 |
21.700 |
21.200 |
21.500 |
273 |
| 2010-09-29 |
KHL.N0000 |
21.100 |
21.600 |
21.000 |
21.400 |
341 |
| 2010-09-28 |
KHL.N0000 |
21.100 |
21.200 |
21.000 |
21.000 |
191 |
| 2010-09-27 |
KHL.N0000 |
21.200 |
21.300 |
21.000 |
21.100 |
322 |
| 2010-09-24 |
KHL.N0000 |
20.900 |
21.100 |
20.500 |
21.000 |
317 |
| 2010-09-23 |
KHL.N0000 |
21.000 |
21.500 |
20.500 |
20.900 |
327 |