JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-20 |
KHL.N0000 |
21.500 |
21.600 |
20.800 |
21.000 |
405 |
| 2010-08-19 |
KHL.N0000 |
20.500 |
21.500 |
20.500 |
21.300 |
725 |
| 2010-08-18 |
KHL.N0000 |
20.100 |
20.800 |
20.100 |
20.500 |
243 |
| 2010-08-17 |
KHL.N0000 |
20.000 |
20.400 |
19.900 |
20.100 |
230 |
| 2010-08-16 |
KHL.N0000 |
20.100 |
20.500 |
19.900 |
20.000 |
153 |
| 2010-08-13 |
KHL.N0000 |
20.300 |
20.300 |
19.900 |
20.100 |
133 |
| 2010-08-12 |
KHL.N0000 |
20.200 |
20.400 |
20.000 |
20.100 |
177 |
| 2010-08-11 |
KHL.N0000 |
21.000 |
21.100 |
20.100 |
20.300 |
285 |
| 2010-08-10 |
KHL.N0000 |
19.500 |
20.900 |
19.000 |
20.700 |
485 |
| 2010-08-09 |
KHL.N0000 |
20.500 |
20.500 |
19.000 |
19.500 |
396 |
| 2010-08-06 |
KHL.N0000 |
20.800 |
21.000 |
19.900 |
20.100 |
315 |
| 2010-08-05 |
KHL.N0000 |
21.000 |
21.000 |
18.500 |
20.600 |
346 |
| 2010-08-04 |
KHL.N0000 |
20.400 |
21.000 |
20.100 |
20.500 |
229 |
| 2010-08-03 |
KHL.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
195 |
| 2010-08-02 |
KHL.N0000 |
21.000 |
21.400 |
20.500 |
20.700 |
220 |
| 2010-07-30 |
KHL.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
225 |
| 2010-07-29 |
KHL.N0000 |
21.500 |
21.750 |
20.500 |
20.750 |
391 |
| 2010-07-28 |
KHL.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
412 |
| 2010-07-27 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
280 |
| 2010-07-26 |
KHL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
207 |