JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-24 |
KHL.N0000 |
19.250 |
19.750 |
18.750 |
19.000 |
245 |
| 2010-05-21 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
189 |
| 2010-05-20 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
125 |
| 2010-05-19 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
148 |
| 2010-05-18 |
KHL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
176 |
| 2010-05-17 |
KHL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
95 |
| 2010-05-14 |
KHL.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
255 |
| 2010-05-13 |
KHL.N0000 |
19.750 |
19.750 |
19.500 |
19.500 |
280 |
| 2010-05-12 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
172 |
| 2010-05-11 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
255 |
| 2010-05-10 |
KHL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
135 |
| 2010-05-07 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
337 |
| 2010-05-06 |
KHL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
291 |
| 2010-05-05 |
KHL.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
392 |
| 2010-05-04 |
KHL.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
230 |
| 2010-05-03 |
KHL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
544 |
| 2010-04-30 |
KHL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
271 |
| 2010-04-29 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
369 |
| 2010-04-27 |
KHL.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
524 |
| 2010-04-26 |
KHL.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
626 |