JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-14 |
KHL.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
291 |
| 2010-07-13 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
100 |
| 2010-07-12 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
125 |
| 2010-07-09 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
197 |
| 2010-07-08 |
KHL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
102 |
| 2010-07-07 |
KHL.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
235 |
| 2010-07-06 |
KHL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
94 |
| 2010-07-05 |
KHL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
154 |
| 2010-07-02 |
KHL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
112 |
| 2010-07-01 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
235 |
| 2010-06-30 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
146 |
| 2010-06-29 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
144 |
| 2010-06-28 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
151 |
| 2010-06-24 |
KHL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
169 |
| 2010-06-23 |
KHL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
188 |
| 2010-06-22 |
KHL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
198 |
| 2010-06-21 |
KHL.N0000 |
19.250 |
19.500 |
19.250 |
19.500 |
168 |
| 2010-06-17 |
KHL.N0000 |
19.250 |
19.500 |
19.250 |
19.250 |
134 |
| 2010-06-16 |
KHL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
188 |
| 2010-06-15 |
KHL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
166 |