JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-07-23 |
KHL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
242 |
| 2010-07-22 |
KHL.N0000 |
21.750 |
22.000 |
21.000 |
21.000 |
424 |
| 2010-07-21 |
KHL.N0000 |
23.000 |
23.000 |
21.500 |
21.750 |
944 |
| 2010-07-20 |
KHL.N0000 |
20.250 |
22.750 |
20.250 |
22.250 |
1368 |
| 2010-07-19 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
296 |
| 2010-07-16 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
269 |
| 2010-07-15 |
KHL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
444 |
| 2010-07-14 |
KHL.N0000 |
18.500 |
19.250 |
18.500 |
19.000 |
291 |
| 2010-07-13 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
100 |
| 2010-07-12 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
125 |
| 2010-07-09 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.000 |
197 |
| 2010-07-08 |
KHL.N0000 |
18.250 |
18.500 |
18.250 |
18.250 |
102 |
| 2010-07-07 |
KHL.N0000 |
19.000 |
19.000 |
18.250 |
18.500 |
235 |
| 2010-07-06 |
KHL.N0000 |
18.750 |
19.000 |
18.750 |
18.750 |
94 |
| 2010-07-05 |
KHL.N0000 |
18.750 |
19.000 |
18.500 |
18.750 |
154 |
| 2010-07-02 |
KHL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
112 |
| 2010-07-01 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
235 |
| 2010-06-30 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
18.750 |
146 |
| 2010-06-29 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
144 |
| 2010-06-28 |
KHL.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
151 |