JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-12-16 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
54 |
| 2009-12-15 |
KHL.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
37 |
| 2009-12-14 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
23 |
| 2009-12-11 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
24 |
| 2009-12-10 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
31 |
| 2009-12-09 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
117 |
| 2009-12-08 |
KHL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
136 |
| 2009-12-07 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
26 |
| 2009-12-04 |
KHL.N0000 |
20.000 |
20.000 |
19.250 |
19.500 |
42 |
| 2009-12-03 |
KHL.N0000 |
18.750 |
20.000 |
18.750 |
19.750 |
129 |
| 2009-12-02 |
KHL.N0000 |
18.500 |
19.000 |
18.250 |
18.750 |
48 |
| 2009-11-30 |
KHL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
20 |
| 2009-11-27 |
KHL.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
33 |
| 2009-11-26 |
KHL.N0000 |
17.500 |
17.750 |
17.500 |
17.750 |
15 |
| 2009-11-25 |
KHL.N0000 |
17.500 |
18.000 |
17.250 |
17.500 |
43 |
| 2009-11-24 |
KHL.N0000 |
18.500 |
19.000 |
17.750 |
17.750 |
67 |
| 2009-11-23 |
KHL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
33 |
| 2009-11-20 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.250 |
18 |
| 2009-11-19 |
KHL.N0000 |
18.750 |
19.000 |
18.250 |
18.250 |
57 |
| 2009-11-18 |
KHL.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
24 |