JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-22 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2008-12-19 |
KHL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
8 |
| 2008-12-16 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
3 |
| 2008-12-15 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
8 |
| 2008-12-11 |
KHL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2008-12-10 |
KHL.N0000 |
5.000 |
6.000 |
5.000 |
5.250 |
8 |
| 2008-12-05 |
KHL.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2008-12-04 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-03 |
KHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
3 |
| 2008-11-28 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2008-11-26 |
KHL.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
6 |
| 2008-11-25 |
KHL.N0000 |
5.500 |
5.500 |
5.000 |
5.250 |
13 |
| 2008-11-24 |
KHL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
| 2008-11-21 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
| 2008-11-20 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
4 |
| 2008-11-19 |
KHL.N0000 |
6.000 |
6.000 |
5.500 |
5.500 |
11 |
| 2008-11-18 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
10 |
| 2008-11-17 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2008-11-14 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
3 |
| 2008-11-13 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
13 |