JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-22 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2008-10-20 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2008-10-17 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-10-16 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2008-10-15 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-10-13 |
KHL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
19 |
| 2008-10-10 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
19 |
| 2008-10-09 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |
| 2008-10-08 |
KHL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
18 |
| 2008-10-07 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2008-10-06 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2008-10-03 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-10-02 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2008-09-30 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
10 |
| 2008-09-29 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2008-09-26 |
KHL.N0000 |
7.000 |
7.500 |
7.000 |
7.500 |
4 |
| 2008-09-25 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2008-09-24 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2008-09-23 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2008-09-22 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |