JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-12 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
16 |
| 2008-08-11 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
13 |
| 2008-08-08 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
7 |
| 2008-08-07 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
5 |
| 2008-08-06 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
15 |
| 2008-08-05 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
15 |
| 2008-08-04 |
KHL.N0000 |
7.750 |
8.250 |
7.750 |
7.750 |
78 |
| 2008-08-01 |
KHL.N0000 |
7.500 |
8.000 |
7.250 |
7.750 |
86 |
| 2008-07-31 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
34 |
| 2008-07-30 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2008-07-29 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
42 |
| 2008-07-28 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-07-24 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2008-07-23 |
KHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
12 |
| 2008-07-22 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2008-07-21 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2008-07-18 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2008-07-16 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2008-07-15 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2008-07-14 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
10 |