JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-11 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
22 |
| 2008-07-10 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 2008-07-09 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-07-08 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2008-07-07 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2008-07-04 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
16 |
| 2008-07-03 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-07-02 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2008-07-01 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2008-06-30 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 2008-06-27 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-06-26 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2008-06-25 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2008-06-24 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |
| 2008-06-23 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
19 |
| 2008-06-20 |
KHL.N0000 |
6.250 |
7.000 |
6.250 |
6.750 |
25 |
| 2008-06-19 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2008-06-17 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2008-06-16 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2008-06-13 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
12 |