JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-14 |
KHL.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
4 |
| 2005-10-13 |
KHL.N0000 |
93.500 |
95.000 |
93.500 |
94.250 |
6 |
| 2005-10-12 |
KHL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
3 |
| 2005-10-11 |
KHL.N0000 |
90.000 |
95.000 |
90.000 |
92.000 |
12 |
| 2005-10-10 |
KHL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2005-10-07 |
KHL.N0000 |
92.750 |
93.000 |
92.750 |
93.000 |
2 |
| 2005-10-06 |
KHL.N0000 |
90.000 |
93.000 |
90.000 |
92.250 |
4 |
| 2005-10-05 |
KHL.N0000 |
92.000 |
95.000 |
92.000 |
93.500 |
7 |
| 2005-10-04 |
KHL.N0000 |
88.750 |
94.000 |
88.750 |
91.000 |
29 |
| 2005-10-03 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-09-30 |
KHL.N0000 |
89.500 |
89.500 |
88.000 |
88.750 |
4 |
| 2005-09-29 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-09-28 |
KHL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2005-09-27 |
KHL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
2 |
| 2005-09-26 |
KHL.N0000 |
90.000 |
90.000 |
83.250 |
89.000 |
9 |
| 2005-09-23 |
KHL.N0000 |
83.250 |
87.000 |
83.250 |
87.000 |
5 |
| 2005-09-22 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2005-09-21 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-09-20 |
KHL.N0000 |
85.000 |
88.000 |
85.000 |
86.500 |
7 |
| 2005-09-19 |
KHL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
2 |