JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-29 |
KHL.N0000 |
85.250 |
85.250 |
85.000 |
85.000 |
3 |
| 2005-03-24 |
KHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2005-03-23 |
KHL.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
2 |
| 2005-03-22 |
KHL.N0000 |
86.000 |
86.000 |
85.000 |
85.500 |
2 |
| 2005-03-18 |
KHL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
2 |
| 2005-03-17 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-03-14 |
KHL.N0000 |
81.000 |
81.000 |
80.000 |
80.250 |
2 |
| 2005-03-11 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2005-03-07 |
KHL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-03-04 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.250 |
3 |
| 2005-03-03 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-03-02 |
KHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-03-01 |
KHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-02-28 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-02-25 |
KHL.N0000 |
90.000 |
92.250 |
90.000 |
90.500 |
11 |
| 2005-02-24 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-02-22 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2005-02-21 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-02-18 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-02-17 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |