JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-05 |
KHL.N0000 |
18.500 |
18.700 |
18.500 |
18.500 |
93 |
| 2024-03-04 |
KHL.N0000 |
17.900 |
18.600 |
17.500 |
18.000 |
168 |
| 2024-03-01 |
KHL.N0000 |
18.600 |
18.600 |
17.200 |
17.500 |
105 |
| 2024-02-29 |
KHL.N0000 |
18.000 |
18.700 |
17.900 |
18.000 |
111 |
| 2024-02-28 |
KHL.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
38 |
| 2024-02-27 |
KHL.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
32 |
| 2024-02-26 |
KHL.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
65 |
| 2024-02-22 |
KHL.N0000 |
18.400 |
18.400 |
18.300 |
18.400 |
24 |
| 2024-02-21 |
KHL.N0000 |
18.500 |
18.600 |
18.300 |
18.400 |
38 |
| 2024-02-20 |
KHL.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
50 |
| 2024-02-19 |
KHL.N0000 |
18.800 |
18.800 |
18.700 |
18.800 |
43 |
| 2024-02-16 |
KHL.N0000 |
18.800 |
18.800 |
18.600 |
18.800 |
11 |
| 2024-02-15 |
KHL.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
33 |
| 2024-02-14 |
KHL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
10 |
| 2024-02-13 |
KHL.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
16 |
| 2024-02-12 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
18 |
| 2024-02-09 |
KHL.N0000 |
19.100 |
19.400 |
18.500 |
19.000 |
70 |
| 2024-02-08 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
28 |
| 2024-02-07 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
3 |
| 2024-02-06 |
KHL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
12 |