JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-01-22 |
KHL.N0000 |
19.000 |
19.500 |
18.900 |
18.900 |
23 |
| 2024-01-19 |
KHL.N0000 |
19.000 |
19.100 |
19.000 |
19.000 |
14 |
| 2024-01-18 |
KHL.N0000 |
18.800 |
19.000 |
18.700 |
19.000 |
50 |
| 2024-01-17 |
KHL.N0000 |
18.600 |
19.000 |
18.600 |
18.600 |
13 |
| 2024-01-16 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
17 |
| 2024-01-12 |
KHL.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
30 |
| 2024-01-11 |
KHL.N0000 |
19.300 |
19.400 |
19.000 |
19.000 |
53 |
| 2024-01-10 |
KHL.N0000 |
19.500 |
19.700 |
19.400 |
19.400 |
21 |
| 2024-01-09 |
KHL.N0000 |
19.600 |
19.700 |
19.500 |
19.600 |
66 |
| 2024-01-08 |
KHL.N0000 |
19.400 |
19.600 |
19.000 |
19.500 |
115 |
| 2024-01-05 |
KHL.N0000 |
19.400 |
19.400 |
19.000 |
19.100 |
50 |
| 2024-01-04 |
KHL.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
42 |
| 2024-01-03 |
KHL.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
18 |
| 2024-01-02 |
KHL.N0000 |
18.700 |
19.200 |
18.700 |
19.000 |
26 |
| 2023-12-29 |
KHL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
10 |
| 2023-12-28 |
KHL.N0000 |
18.700 |
19.000 |
18.600 |
18.700 |
20 |
| 2023-12-27 |
KHL.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
7 |
| 2023-12-22 |
KHL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
12 |
| 2023-12-21 |
KHL.N0000 |
18.800 |
18.900 |
18.800 |
18.900 |
6 |
| 2023-12-20 |
KHL.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
14 |