JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-01 |
KHL.N0000 |
19.000 |
19.700 |
19.000 |
19.500 |
9 |
| 2023-11-30 |
KHL.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
17 |
| 2023-11-29 |
KHL.N0000 |
19.300 |
19.700 |
19.300 |
19.400 |
29 |
| 2023-11-28 |
KHL.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
12 |
| 2023-11-27 |
KHL.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
6 |
| 2023-11-24 |
KHL.N0000 |
19.200 |
19.900 |
19.100 |
19.400 |
22 |
| 2023-11-23 |
KHL.N0000 |
19.200 |
19.300 |
19.100 |
19.200 |
92 |
| 2023-11-22 |
KHL.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
30 |
| 2023-11-21 |
KHL.N0000 |
18.900 |
19.200 |
18.800 |
19.100 |
21 |
| 2023-11-20 |
KHL.N0000 |
19.100 |
19.300 |
18.800 |
18.900 |
44 |
| 2023-11-17 |
KHL.N0000 |
18.900 |
19.300 |
18.800 |
19.000 |
23 |
| 2023-11-16 |
KHL.N0000 |
19.500 |
19.500 |
18.900 |
19.100 |
20 |
| 2023-11-15 |
KHL.N0000 |
19.400 |
20.000 |
19.300 |
19.500 |
25 |
| 2023-11-14 |
KHL.N0000 |
19.900 |
19.900 |
19.400 |
19.400 |
47 |
| 2023-11-13 |
KHL.N0000 |
19.500 |
20.500 |
19.400 |
19.500 |
22 |
| 2023-11-10 |
KHL.N0000 |
19.500 |
20.000 |
19.400 |
19.500 |
32 |
| 2023-11-09 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
22 |
| 2023-11-08 |
KHL.N0000 |
20.000 |
20.500 |
19.900 |
20.000 |
48 |
| 2023-11-07 |
KHL.N0000 |
19.500 |
20.000 |
19.400 |
19.500 |
43 |
| 2023-11-06 |
KHL.N0000 |
20.500 |
20.500 |
18.300 |
19.600 |
63 |