JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-12-19 |
KHL.N0000 |
19.400 |
19.400 |
18.600 |
18.700 |
26 |
| 2023-12-18 |
KHL.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
16 |
| 2023-12-15 |
KHL.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
7 |
| 2023-12-14 |
KHL.N0000 |
19.300 |
19.400 |
19.100 |
19.200 |
9 |
| 2023-12-13 |
KHL.N0000 |
19.200 |
19.400 |
19.200 |
19.200 |
10 |
| 2023-12-12 |
KHL.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
21 |
| 2023-12-11 |
KHL.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
10 |
| 2023-12-08 |
KHL.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
24 |
| 2023-12-07 |
KHL.N0000 |
19.100 |
19.800 |
19.100 |
19.500 |
15 |
| 2023-12-06 |
KHL.N0000 |
19.200 |
19.300 |
19.100 |
19.300 |
12 |
| 2023-12-05 |
KHL.N0000 |
19.800 |
19.800 |
19.100 |
19.200 |
42 |
| 2023-12-04 |
KHL.N0000 |
19.700 |
19.700 |
19.000 |
19.200 |
21 |
| 2023-12-01 |
KHL.N0000 |
19.000 |
19.700 |
19.000 |
19.500 |
9 |
| 2023-11-30 |
KHL.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
17 |
| 2023-11-29 |
KHL.N0000 |
19.300 |
19.700 |
19.300 |
19.400 |
29 |
| 2023-11-28 |
KHL.N0000 |
19.300 |
19.300 |
19.000 |
19.000 |
12 |
| 2023-11-27 |
KHL.N0000 |
19.500 |
19.500 |
19.300 |
19.300 |
6 |
| 2023-11-24 |
KHL.N0000 |
19.200 |
19.900 |
19.100 |
19.400 |
22 |
| 2023-11-23 |
KHL.N0000 |
19.200 |
19.300 |
19.100 |
19.200 |
92 |
| 2023-11-22 |
KHL.N0000 |
19.100 |
19.200 |
19.100 |
19.200 |
30 |