JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-11-03 |
KHL.N0000 |
20.800 |
21.000 |
20.200 |
20.800 |
15 |
| 2023-11-02 |
KHL.N0000 |
20.100 |
21.000 |
20.000 |
20.500 |
20 |
| 2023-11-01 |
KHL.N0000 |
20.100 |
21.500 |
20.000 |
20.500 |
35 |
| 2023-10-31 |
KHL.N0000 |
20.000 |
20.900 |
20.000 |
20.200 |
8 |
| 2023-10-30 |
KHL.N0000 |
20.100 |
20.500 |
20.000 |
20.000 |
25 |
| 2023-10-27 |
KHL.N0000 |
20.000 |
20.900 |
19.900 |
20.000 |
45 |
| 2023-10-26 |
KHL.N0000 |
20.200 |
20.500 |
19.700 |
20.000 |
58 |
| 2023-10-25 |
KHL.N0000 |
20.900 |
20.900 |
20.400 |
20.500 |
26 |
| 2023-10-24 |
KHL.N0000 |
20.800 |
21.100 |
20.800 |
21.000 |
29 |
| 2023-10-23 |
KHL.N0000 |
20.400 |
21.200 |
20.400 |
21.200 |
17 |
| 2023-10-20 |
KHL.N0000 |
21.000 |
21.500 |
20.000 |
21.000 |
38 |
| 2023-10-19 |
KHL.N0000 |
20.000 |
21.500 |
19.500 |
20.900 |
35 |
| 2023-10-18 |
KHL.N0000 |
20.100 |
20.300 |
19.700 |
20.100 |
36 |
| 2023-10-17 |
KHL.N0000 |
21.000 |
21.000 |
20.100 |
20.100 |
80 |
| 2023-10-16 |
KHL.N0000 |
20.800 |
21.500 |
20.800 |
20.800 |
25 |
| 2023-10-13 |
KHL.N0000 |
21.300 |
21.300 |
20.700 |
21.000 |
32 |
| 2023-10-12 |
KHL.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
44 |
| 2023-10-11 |
KHL.N0000 |
21.500 |
21.500 |
20.500 |
20.900 |
64 |
| 2023-10-10 |
KHL.N0000 |
22.000 |
22.000 |
21.000 |
21.400 |
61 |
| 2023-10-09 |
KHL.N0000 |
22.200 |
22.300 |
21.000 |
22.200 |
80 |