JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-07-16 |
KHL.N0000 |
17.900 |
17.900 |
17.600 |
17.800 |
9 |
| 2024-07-15 |
KHL.N0000 |
17.300 |
17.900 |
17.300 |
17.500 |
37 |
| 2024-07-12 |
KHL.N0000 |
17.800 |
17.900 |
17.500 |
17.500 |
36 |
| 2024-07-11 |
KHL.N0000 |
17.800 |
18.000 |
17.500 |
17.800 |
42 |
| 2024-07-10 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.800 |
15 |
| 2024-07-09 |
KHL.N0000 |
17.600 |
17.900 |
17.600 |
17.800 |
5 |
| 2024-07-08 |
KHL.N0000 |
18.000 |
18.000 |
17.700 |
17.700 |
38 |
| 2024-07-05 |
KHL.N0000 |
17.900 |
18.000 |
17.500 |
17.800 |
23 |
| 2024-07-04 |
KHL.N0000 |
18.100 |
18.100 |
17.400 |
17.500 |
69 |
| 2024-07-03 |
KHL.N0000 |
18.000 |
18.000 |
17.700 |
17.800 |
48 |
| 2024-07-02 |
KHL.N0000 |
17.900 |
18.000 |
17.800 |
17.800 |
34 |
| 2024-07-01 |
KHL.N0000 |
17.700 |
18.200 |
17.700 |
17.800 |
50 |
| 2024-06-28 |
KHL.N0000 |
17.900 |
17.900 |
17.800 |
17.800 |
37 |
| 2024-06-27 |
KHL.N0000 |
18.400 |
18.400 |
17.800 |
17.800 |
86 |
| 2024-06-26 |
KHL.N0000 |
18.100 |
18.400 |
18.000 |
18.000 |
101 |
| 2024-06-25 |
KHL.N0000 |
18.400 |
18.400 |
17.900 |
18.100 |
74 |
| 2024-06-24 |
KHL.N0000 |
18.300 |
18.400 |
17.900 |
18.000 |
41 |
| 2024-06-20 |
KHL.N0000 |
18.300 |
18.400 |
17.900 |
18.000 |
87 |
| 2024-06-19 |
KHL.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
148 |
| 2024-06-18 |
KHL.N0000 |
18.800 |
18.800 |
18.000 |
18.200 |
166 |