JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2024-01-03 |
KHL.N0000 |
19.000 |
19.000 |
18.700 |
18.900 |
18 |
2024-01-02 |
KHL.N0000 |
18.700 |
19.200 |
18.700 |
19.000 |
26 |
2023-12-29 |
KHL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
10 |
2023-12-28 |
KHL.N0000 |
18.700 |
19.000 |
18.600 |
18.700 |
20 |
2023-12-27 |
KHL.N0000 |
18.900 |
19.000 |
18.800 |
19.000 |
7 |
2023-12-22 |
KHL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
12 |
2023-12-21 |
KHL.N0000 |
18.800 |
18.900 |
18.800 |
18.900 |
6 |
2023-12-20 |
KHL.N0000 |
18.500 |
18.800 |
18.500 |
18.600 |
14 |
2023-12-19 |
KHL.N0000 |
19.400 |
19.400 |
18.600 |
18.700 |
26 |
2023-12-18 |
KHL.N0000 |
19.200 |
19.200 |
18.900 |
19.000 |
16 |
2023-12-15 |
KHL.N0000 |
19.400 |
19.400 |
19.100 |
19.100 |
7 |
2023-12-14 |
KHL.N0000 |
19.300 |
19.400 |
19.100 |
19.200 |
9 |
2023-12-13 |
KHL.N0000 |
19.200 |
19.400 |
19.200 |
19.200 |
10 |
2023-12-12 |
KHL.N0000 |
19.500 |
19.500 |
19.200 |
19.300 |
21 |
2023-12-11 |
KHL.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
10 |
2023-12-08 |
KHL.N0000 |
19.900 |
19.900 |
19.000 |
19.100 |
24 |
2023-12-07 |
KHL.N0000 |
19.100 |
19.800 |
19.100 |
19.500 |
15 |
2023-12-06 |
KHL.N0000 |
19.200 |
19.300 |
19.100 |
19.300 |
12 |
2023-12-05 |
KHL.N0000 |
19.800 |
19.800 |
19.100 |
19.200 |
42 |
2023-12-04 |
KHL.N0000 |
19.700 |
19.700 |
19.000 |
19.200 |
21 |