JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2024-01-03 KHL.N0000 19.000 19.000 18.700 18.900 18
2024-01-02 KHL.N0000 18.700 19.200 18.700 19.000 26
2023-12-29 KHL.N0000 18.600 19.000 18.600 18.800 10
2023-12-28 KHL.N0000 18.700 19.000 18.600 18.700 20
2023-12-27 KHL.N0000 18.900 19.000 18.800 19.000 7
2023-12-22 KHL.N0000 19.000 19.000 18.900 18.900 12
2023-12-21 KHL.N0000 18.800 18.900 18.800 18.900 6
2023-12-20 KHL.N0000 18.500 18.800 18.500 18.600 14
2023-12-19 KHL.N0000 19.400 19.400 18.600 18.700 26
2023-12-18 KHL.N0000 19.200 19.200 18.900 19.000 16
2023-12-15 KHL.N0000 19.400 19.400 19.100 19.100 7
2023-12-14 KHL.N0000 19.300 19.400 19.100 19.200 9
2023-12-13 KHL.N0000 19.200 19.400 19.200 19.200 10
2023-12-12 KHL.N0000 19.500 19.500 19.200 19.300 21
2023-12-11 KHL.N0000 19.400 19.500 19.300 19.400 10
2023-12-08 KHL.N0000 19.900 19.900 19.000 19.100 24
2023-12-07 KHL.N0000 19.100 19.800 19.100 19.500 15
2023-12-06 KHL.N0000 19.200 19.300 19.100 19.300 12
2023-12-05 KHL.N0000 19.800 19.800 19.100 19.200 42
2023-12-04 KHL.N0000 19.700 19.700 19.000 19.200 21