JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-12-23 |
KHL.N0000 |
19.600 |
19.700 |
19.100 |
19.400 |
207 |
| 2024-12-20 |
KHL.N0000 |
19.400 |
19.800 |
19.300 |
19.600 |
258 |
| 2024-12-19 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.300 |
94 |
| 2024-12-18 |
KHL.N0000 |
19.200 |
19.300 |
18.900 |
19.200 |
115 |
| 2024-12-17 |
KHL.N0000 |
19.000 |
19.400 |
18.700 |
19.000 |
185 |
| 2024-12-16 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
100 |
| 2024-12-13 |
KHL.N0000 |
18.900 |
18.900 |
18.700 |
18.900 |
86 |
| 2024-12-12 |
KHL.N0000 |
18.700 |
18.900 |
18.600 |
18.800 |
104 |
| 2024-12-11 |
KHL.N0000 |
18.600 |
18.900 |
18.500 |
18.500 |
111 |
| 2024-12-10 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
119 |
| 2024-12-09 |
KHL.N0000 |
18.800 |
19.000 |
18.700 |
18.800 |
117 |
| 2024-12-06 |
KHL.N0000 |
18.800 |
19.100 |
18.500 |
18.700 |
135 |
| 2024-12-05 |
KHL.N0000 |
19.100 |
19.200 |
18.500 |
18.800 |
164 |
| 2024-12-04 |
KHL.N0000 |
19.000 |
19.200 |
18.900 |
19.100 |
152 |
| 2024-12-03 |
KHL.N0000 |
18.900 |
19.000 |
18.600 |
19.000 |
137 |
| 2024-12-02 |
KHL.N0000 |
19.000 |
19.000 |
18.700 |
18.700 |
128 |
| 2024-11-29 |
KHL.N0000 |
18.700 |
19.000 |
18.300 |
18.900 |
331 |
| 2024-11-28 |
KHL.N0000 |
18.500 |
18.800 |
18.400 |
18.500 |
74 |
| 2024-11-27 |
KHL.N0000 |
18.000 |
18.400 |
18.000 |
18.100 |
58 |
| 2024-11-26 |
KHL.N0000 |
17.900 |
18.500 |
17.900 |
18.000 |
83 |