JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-02-21 |
KHL.N0000 |
18.500 |
18.600 |
18.300 |
18.400 |
38 |
| 2024-02-20 |
KHL.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
50 |
| 2024-02-19 |
KHL.N0000 |
18.800 |
18.800 |
18.700 |
18.800 |
43 |
| 2024-02-16 |
KHL.N0000 |
18.800 |
18.800 |
18.600 |
18.800 |
11 |
| 2024-02-15 |
KHL.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
33 |
| 2024-02-14 |
KHL.N0000 |
19.000 |
19.000 |
18.900 |
18.900 |
10 |
| 2024-02-13 |
KHL.N0000 |
19.100 |
19.100 |
18.900 |
19.000 |
16 |
| 2024-02-12 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.100 |
18 |
| 2024-02-09 |
KHL.N0000 |
19.100 |
19.400 |
18.500 |
19.000 |
70 |
| 2024-02-08 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.700 |
28 |
| 2024-02-07 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
3 |
| 2024-02-06 |
KHL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
12 |
| 2024-02-02 |
KHL.N0000 |
18.600 |
18.900 |
18.400 |
18.500 |
49 |
| 2024-02-01 |
KHL.N0000 |
18.600 |
18.600 |
18.500 |
18.500 |
30 |
| 2024-01-31 |
KHL.N0000 |
19.000 |
19.000 |
18.600 |
18.700 |
20 |
| 2024-01-30 |
KHL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
8 |
| 2024-01-29 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
19.000 |
13 |
| 2024-01-26 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
26 |
| 2024-01-24 |
KHL.N0000 |
18.600 |
19.200 |
18.500 |
18.500 |
37 |
| 2024-01-23 |
KHL.N0000 |
18.900 |
18.900 |
18.600 |
18.600 |
21 |