JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-03-22 |
KHL.N0000 |
19.000 |
19.800 |
18.900 |
19.200 |
72 |
| 2024-03-21 |
KHL.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
68 |
| 2024-03-20 |
KHL.N0000 |
19.100 |
19.500 |
19.000 |
19.400 |
36 |
| 2024-03-19 |
KHL.N0000 |
18.900 |
19.200 |
18.900 |
19.100 |
113 |
| 2024-03-18 |
KHL.N0000 |
18.900 |
19.200 |
18.900 |
19.000 |
25 |
| 2024-03-15 |
KHL.N0000 |
19.000 |
19.200 |
18.900 |
19.000 |
72 |
| 2024-03-14 |
KHL.N0000 |
19.100 |
19.500 |
18.900 |
19.000 |
88 |
| 2024-03-13 |
KHL.N0000 |
19.200 |
19.200 |
19.000 |
19.100 |
51 |
| 2024-03-12 |
KHL.N0000 |
19.300 |
19.300 |
19.000 |
19.100 |
63 |
| 2024-03-11 |
KHL.N0000 |
19.000 |
19.200 |
19.000 |
19.200 |
107 |
| 2024-03-07 |
KHL.N0000 |
18.700 |
19.300 |
18.400 |
19.000 |
204 |
| 2024-03-06 |
KHL.N0000 |
18.700 |
18.700 |
18.600 |
18.600 |
72 |
| 2024-03-05 |
KHL.N0000 |
18.500 |
18.700 |
18.500 |
18.500 |
93 |
| 2024-03-04 |
KHL.N0000 |
17.900 |
18.600 |
17.500 |
18.000 |
168 |
| 2024-03-01 |
KHL.N0000 |
18.600 |
18.600 |
17.200 |
17.500 |
105 |
| 2024-02-29 |
KHL.N0000 |
18.000 |
18.700 |
17.900 |
18.000 |
111 |
| 2024-02-28 |
KHL.N0000 |
18.000 |
18.000 |
17.900 |
18.000 |
38 |
| 2024-02-27 |
KHL.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
32 |
| 2024-02-26 |
KHL.N0000 |
18.400 |
18.400 |
18.000 |
18.000 |
65 |
| 2024-02-22 |
KHL.N0000 |
18.400 |
18.400 |
18.300 |
18.400 |
24 |