JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-01-24 |
KHL.N0000 |
23.700 |
24.400 |
23.600 |
23.700 |
145 |
| 2025-01-23 |
KHL.N0000 |
24.700 |
24.700 |
23.500 |
24.100 |
242 |
| 2025-01-22 |
KHL.N0000 |
24.400 |
24.900 |
23.800 |
24.100 |
461 |
| 2025-01-21 |
KHL.N0000 |
23.200 |
24.700 |
23.200 |
24.400 |
570 |
| 2025-01-20 |
KHL.N0000 |
22.700 |
23.300 |
22.700 |
23.000 |
339 |
| 2025-01-17 |
KHL.N0000 |
22.700 |
22.900 |
22.400 |
22.500 |
151 |
| 2025-01-16 |
KHL.N0000 |
21.500 |
23.200 |
21.500 |
22.600 |
503 |
| 2025-01-15 |
KHL.N0000 |
20.900 |
21.500 |
20.800 |
21.300 |
135 |
| 2025-01-10 |
KHL.N0000 |
20.700 |
21.000 |
20.600 |
20.900 |
98 |
| 2025-01-09 |
KHL.N0000 |
20.700 |
21.200 |
20.600 |
20.700 |
202 |
| 2025-01-08 |
KHL.N0000 |
20.800 |
21.000 |
20.500 |
20.600 |
169 |
| 2025-01-07 |
KHL.N0000 |
20.700 |
20.900 |
20.400 |
20.500 |
104 |
| 2025-01-06 |
KHL.N0000 |
21.300 |
21.600 |
20.100 |
20.800 |
258 |
| 2025-01-03 |
KHL.N0000 |
21.600 |
22.000 |
20.600 |
21.100 |
492 |
| 2025-01-02 |
KHL.N0000 |
20.900 |
21.700 |
20.600 |
21.500 |
307 |
| 2024-12-31 |
KHL.N0000 |
20.900 |
21.000 |
20.500 |
20.600 |
177 |
| 2024-12-30 |
KHL.N0000 |
21.000 |
21.100 |
20.200 |
20.900 |
271 |
| 2024-12-27 |
KHL.N0000 |
20.900 |
21.100 |
20.600 |
21.000 |
305 |
| 2024-12-26 |
KHL.N0000 |
20.500 |
21.600 |
20.500 |
20.800 |
450 |
| 2024-12-24 |
KHL.N0000 |
19.500 |
20.800 |
19.300 |
20.400 |
400 |