JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-05-08 |
KHL.N0000 |
19.200 |
19.300 |
19.000 |
19.000 |
61 |
| 2024-05-07 |
KHL.N0000 |
19.100 |
19.200 |
18.900 |
19.000 |
132 |
| 2024-05-06 |
KHL.N0000 |
18.900 |
19.400 |
18.900 |
19.000 |
53 |
| 2024-05-03 |
KHL.N0000 |
18.900 |
19.400 |
18.900 |
19.100 |
208 |
| 2024-05-02 |
KHL.N0000 |
19.200 |
19.400 |
19.000 |
19.000 |
113 |
| 2024-04-30 |
KHL.N0000 |
19.300 |
19.300 |
18.900 |
19.100 |
118 |
| 2024-04-29 |
KHL.N0000 |
19.300 |
19.400 |
18.900 |
19.000 |
275 |
| 2024-04-26 |
KHL.N0000 |
19.500 |
19.500 |
19.000 |
19.300 |
132 |
| 2024-04-25 |
KHL.N0000 |
19.300 |
19.500 |
19.000 |
19.400 |
193 |
| 2024-04-24 |
KHL.N0000 |
19.600 |
19.600 |
19.000 |
19.200 |
162 |
| 2024-04-22 |
KHL.N0000 |
19.300 |
19.600 |
18.900 |
19.300 |
101 |
| 2024-04-19 |
KHL.N0000 |
19.300 |
19.500 |
19.100 |
19.200 |
135 |
| 2024-04-18 |
KHL.N0000 |
19.600 |
19.900 |
19.400 |
19.400 |
215 |
| 2024-04-17 |
KHL.N0000 |
19.400 |
19.700 |
19.000 |
19.400 |
214 |
| 2024-04-16 |
KHL.N0000 |
18.900 |
19.300 |
18.900 |
19.000 |
64 |
| 2024-04-15 |
KHL.N0000 |
19.300 |
19.600 |
18.900 |
19.000 |
170 |
| 2024-04-10 |
KHL.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
34 |
| 2024-04-09 |
KHL.N0000 |
19.300 |
19.400 |
18.800 |
19.300 |
136 |
| 2024-04-08 |
KHL.N0000 |
18.800 |
19.300 |
18.700 |
19.300 |
110 |
| 2024-04-05 |
KHL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
56 |