JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-27 |
KHL.N0000 |
18.400 |
18.400 |
17.800 |
17.800 |
86 |
| 2024-06-26 |
KHL.N0000 |
18.100 |
18.400 |
18.000 |
18.000 |
101 |
| 2024-06-25 |
KHL.N0000 |
18.400 |
18.400 |
17.900 |
18.100 |
74 |
| 2024-06-24 |
KHL.N0000 |
18.300 |
18.400 |
17.900 |
18.000 |
41 |
| 2024-06-20 |
KHL.N0000 |
18.300 |
18.400 |
17.900 |
18.000 |
87 |
| 2024-06-19 |
KHL.N0000 |
18.500 |
18.500 |
17.800 |
18.000 |
148 |
| 2024-06-18 |
KHL.N0000 |
18.800 |
18.800 |
18.000 |
18.200 |
166 |
| 2024-06-14 |
KHL.N0000 |
18.800 |
18.800 |
18.600 |
18.800 |
6 |
| 2024-06-13 |
KHL.N0000 |
18.800 |
18.800 |
18.500 |
18.600 |
31 |
| 2024-06-12 |
KHL.N0000 |
18.800 |
19.000 |
18.400 |
18.600 |
86 |
| 2024-06-11 |
KHL.N0000 |
18.900 |
19.000 |
18.700 |
18.800 |
26 |
| 2024-06-10 |
KHL.N0000 |
18.600 |
19.300 |
18.600 |
18.700 |
38 |
| 2024-06-07 |
KHL.N0000 |
19.100 |
19.100 |
18.600 |
18.700 |
69 |
| 2024-06-06 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
82 |
| 2024-06-05 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
25 |
| 2024-06-04 |
KHL.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
12 |
| 2024-06-03 |
KHL.N0000 |
18.700 |
19.000 |
18.600 |
18.600 |
35 |
| 2024-05-31 |
KHL.N0000 |
18.900 |
18.900 |
18.700 |
18.700 |
17 |
| 2024-05-30 |
KHL.N0000 |
18.800 |
18.900 |
18.600 |
18.700 |
25 |
| 2024-05-29 |
KHL.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
32 |