JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-23 |
KHL.N0000 |
16.300 |
16.300 |
15.400 |
15.700 |
108 |
| 2024-08-22 |
KHL.N0000 |
16.000 |
16.300 |
16.000 |
16.300 |
41 |
| 2024-08-21 |
KHL.N0000 |
15.900 |
16.100 |
15.900 |
16.000 |
33 |
| 2024-08-20 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
57 |
| 2024-08-16 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
72 |
| 2024-08-15 |
KHL.N0000 |
15.900 |
15.900 |
15.500 |
15.800 |
186 |
| 2024-08-14 |
KHL.N0000 |
15.600 |
15.800 |
15.600 |
15.800 |
89 |
| 2024-08-13 |
KHL.N0000 |
15.700 |
15.700 |
15.500 |
15.600 |
50 |
| 2024-08-12 |
KHL.N0000 |
15.900 |
15.900 |
15.500 |
15.600 |
28 |
| 2024-08-09 |
KHL.N0000 |
15.600 |
15.900 |
15.400 |
15.500 |
73 |
| 2024-08-08 |
KHL.N0000 |
15.800 |
15.800 |
15.400 |
15.500 |
118 |
| 2024-08-07 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
73 |
| 2024-08-06 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
49 |
| 2024-08-05 |
KHL.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
31 |
| 2024-08-02 |
KHL.N0000 |
15.600 |
15.900 |
15.500 |
15.800 |
209 |
| 2024-08-01 |
KHL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
145 |
| 2024-07-31 |
KHL.N0000 |
16.600 |
16.600 |
15.400 |
15.500 |
354 |
| 2024-07-30 |
KHL.N0000 |
16.600 |
16.600 |
16.000 |
16.200 |
120 |
| 2024-07-29 |
KHL.N0000 |
16.700 |
16.800 |
16.300 |
16.600 |
40 |
| 2024-07-26 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
195 |