JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-09-24 |
KHL.N0000 |
16.000 |
17.000 |
15.900 |
16.600 |
275 |
| 2024-09-23 |
KHL.N0000 |
15.500 |
16.000 |
14.900 |
16.000 |
97 |
| 2024-09-20 |
KHL.N0000 |
15.500 |
15.500 |
15.100 |
15.500 |
137 |
| 2024-09-19 |
KHL.N0000 |
15.400 |
15.500 |
15.000 |
15.100 |
87 |
| 2024-09-18 |
KHL.N0000 |
14.800 |
15.600 |
14.800 |
15.100 |
47 |
| 2024-09-13 |
KHL.N0000 |
14.900 |
14.900 |
14.800 |
14.900 |
19 |
| 2024-09-12 |
KHL.N0000 |
15.000 |
15.000 |
14.600 |
14.700 |
40 |
| 2024-09-11 |
KHL.N0000 |
14.900 |
14.900 |
14.500 |
14.500 |
71 |
| 2024-09-10 |
KHL.N0000 |
15.000 |
15.000 |
14.600 |
14.900 |
43 |
| 2024-09-09 |
KHL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
22 |
| 2024-09-06 |
KHL.N0000 |
15.100 |
15.400 |
15.000 |
15.000 |
41 |
| 2024-09-05 |
KHL.N0000 |
15.000 |
15.400 |
15.000 |
15.300 |
39 |
| 2024-09-04 |
KHL.N0000 |
15.500 |
15.500 |
14.900 |
15.000 |
67 |
| 2024-09-03 |
KHL.N0000 |
15.000 |
15.000 |
14.900 |
15.000 |
40 |
| 2024-09-02 |
KHL.N0000 |
15.400 |
15.400 |
14.900 |
15.000 |
50 |
| 2024-08-30 |
KHL.N0000 |
15.000 |
15.500 |
15.000 |
15.200 |
26 |
| 2024-08-29 |
KHL.N0000 |
15.200 |
15.200 |
15.000 |
15.000 |
45 |
| 2024-08-28 |
KHL.N0000 |
15.300 |
15.500 |
14.900 |
15.000 |
159 |
| 2024-08-27 |
KHL.N0000 |
15.900 |
15.900 |
15.200 |
15.300 |
46 |
| 2024-08-26 |
KHL.N0000 |
16.200 |
16.200 |
15.300 |
15.300 |
122 |