JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-08-06 |
KHL.N0000 |
15.900 |
15.900 |
15.600 |
15.700 |
49 |
| 2024-08-05 |
KHL.N0000 |
16.000 |
16.000 |
15.600 |
15.700 |
31 |
| 2024-08-02 |
KHL.N0000 |
15.600 |
15.900 |
15.500 |
15.800 |
209 |
| 2024-08-01 |
KHL.N0000 |
15.500 |
16.000 |
15.500 |
15.500 |
145 |
| 2024-07-31 |
KHL.N0000 |
16.600 |
16.600 |
15.400 |
15.500 |
354 |
| 2024-07-30 |
KHL.N0000 |
16.600 |
16.600 |
16.000 |
16.200 |
120 |
| 2024-07-29 |
KHL.N0000 |
16.700 |
16.800 |
16.300 |
16.600 |
40 |
| 2024-07-26 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.300 |
195 |
| 2024-07-25 |
KHL.N0000 |
16.900 |
16.900 |
16.000 |
16.500 |
325 |
| 2024-07-24 |
KHL.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
48 |
| 2024-07-23 |
KHL.N0000 |
17.000 |
17.000 |
16.900 |
16.900 |
16 |
| 2024-07-22 |
KHL.N0000 |
17.000 |
17.000 |
16.700 |
16.800 |
50 |
| 2024-07-19 |
KHL.N0000 |
17.000 |
17.000 |
16.800 |
17.000 |
34 |
| 2024-07-18 |
KHL.N0000 |
17.300 |
17.400 |
16.800 |
16.900 |
166 |
| 2024-07-17 |
KHL.N0000 |
17.700 |
17.800 |
17.000 |
17.000 |
479 |
| 2024-07-16 |
KHL.N0000 |
17.900 |
17.900 |
17.600 |
17.800 |
9 |
| 2024-07-15 |
KHL.N0000 |
17.300 |
17.900 |
17.300 |
17.500 |
37 |
| 2024-07-12 |
KHL.N0000 |
17.800 |
17.900 |
17.500 |
17.500 |
36 |
| 2024-07-11 |
KHL.N0000 |
17.800 |
18.000 |
17.500 |
17.800 |
42 |
| 2024-07-10 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.800 |
15 |