JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-04-15 |
KHL.N0000 |
19.300 |
19.600 |
18.900 |
19.000 |
170 |
| 2024-04-10 |
KHL.N0000 |
19.400 |
19.500 |
19.300 |
19.400 |
34 |
| 2024-04-09 |
KHL.N0000 |
19.300 |
19.400 |
18.800 |
19.300 |
136 |
| 2024-04-08 |
KHL.N0000 |
18.800 |
19.300 |
18.700 |
19.300 |
110 |
| 2024-04-05 |
KHL.N0000 |
18.800 |
19.000 |
18.800 |
19.000 |
56 |
| 2024-04-04 |
KHL.N0000 |
18.700 |
19.000 |
18.600 |
18.900 |
81 |
| 2024-04-03 |
KHL.N0000 |
18.700 |
18.900 |
18.500 |
18.700 |
20 |
| 2024-04-02 |
KHL.N0000 |
18.700 |
18.900 |
18.500 |
18.700 |
52 |
| 2024-04-01 |
KHL.N0000 |
18.900 |
18.900 |
18.500 |
18.600 |
34 |
| 2024-03-28 |
KHL.N0000 |
19.000 |
19.000 |
18.500 |
18.600 |
89 |
| 2024-03-27 |
KHL.N0000 |
19.000 |
19.400 |
18.500 |
19.000 |
110 |
| 2024-03-26 |
KHL.N0000 |
19.200 |
19.300 |
18.500 |
18.600 |
141 |
| 2024-03-25 |
KHL.N0000 |
19.400 |
19.500 |
19.000 |
19.400 |
114 |
| 2024-03-22 |
KHL.N0000 |
19.000 |
19.800 |
18.900 |
19.200 |
72 |
| 2024-03-21 |
KHL.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
68 |
| 2024-03-20 |
KHL.N0000 |
19.100 |
19.500 |
19.000 |
19.400 |
36 |
| 2024-03-19 |
KHL.N0000 |
18.900 |
19.200 |
18.900 |
19.100 |
113 |
| 2024-03-18 |
KHL.N0000 |
18.900 |
19.200 |
18.900 |
19.000 |
25 |
| 2024-03-15 |
KHL.N0000 |
19.000 |
19.200 |
18.900 |
19.000 |
72 |
| 2024-03-14 |
KHL.N0000 |
19.100 |
19.500 |
18.900 |
19.000 |
88 |