JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-06 |
KHL.N0000 |
17.700 |
18.200 |
17.700 |
18.000 |
58 |
| 2023-07-05 |
KHL.N0000 |
18.000 |
18.400 |
17.800 |
18.000 |
97 |
| 2023-07-04 |
KHL.N0000 |
17.400 |
18.200 |
17.200 |
17.800 |
58 |
| 2023-06-28 |
KHL.N0000 |
17.100 |
17.400 |
16.600 |
17.200 |
127 |
| 2023-06-27 |
KHL.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
53 |
| 2023-06-26 |
KHL.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
15 |
| 2023-06-23 |
KHL.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
25 |
| 2023-06-22 |
KHL.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
15 |
| 2023-06-21 |
KHL.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
31 |
| 2023-06-20 |
KHL.N0000 |
17.400 |
17.500 |
17.400 |
17.500 |
16 |
| 2023-06-19 |
KHL.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
12 |
| 2023-06-16 |
KHL.N0000 |
18.000 |
18.000 |
17.000 |
17.500 |
10 |
| 2023-06-15 |
KHL.N0000 |
17.100 |
18.000 |
17.100 |
18.000 |
103 |
| 2023-06-14 |
KHL.N0000 |
17.100 |
17.200 |
16.100 |
17.100 |
28 |
| 2023-06-13 |
KHL.N0000 |
17.400 |
17.400 |
17.100 |
17.300 |
16 |
| 2023-06-12 |
KHL.N0000 |
17.000 |
17.300 |
17.000 |
17.200 |
66 |
| 2023-06-09 |
KHL.N0000 |
16.300 |
17.400 |
16.300 |
16.800 |
28 |
| 2023-06-08 |
KHL.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
30 |
| 2023-06-07 |
KHL.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
9 |
| 2023-06-06 |
KHL.N0000 |
16.500 |
16.500 |
16.300 |
16.500 |
29 |