JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-07-24 |
KHL.N0000 |
19.900 |
21.800 |
19.900 |
21.500 |
303 |
| 2023-07-21 |
KHL.N0000 |
19.500 |
21.000 |
19.500 |
20.100 |
297 |
| 2023-07-20 |
KHL.N0000 |
19.500 |
19.800 |
19.500 |
19.500 |
74 |
| 2023-07-19 |
KHL.N0000 |
19.400 |
19.900 |
19.300 |
19.800 |
168 |
| 2023-07-18 |
KHL.N0000 |
19.800 |
19.800 |
19.000 |
19.500 |
53 |
| 2023-07-17 |
KHL.N0000 |
19.500 |
19.800 |
19.000 |
19.500 |
117 |
| 2023-07-14 |
KHL.N0000 |
19.600 |
19.800 |
19.100 |
19.500 |
40 |
| 2023-07-13 |
KHL.N0000 |
19.800 |
19.800 |
19.200 |
19.800 |
70 |
| 2023-07-12 |
KHL.N0000 |
19.500 |
20.000 |
19.400 |
19.800 |
172 |
| 2023-07-11 |
KHL.N0000 |
19.100 |
19.700 |
19.000 |
19.500 |
277 |
| 2023-07-10 |
KHL.N0000 |
19.100 |
19.300 |
18.700 |
19.200 |
77 |
| 2023-07-07 |
KHL.N0000 |
18.200 |
19.200 |
18.200 |
19.100 |
187 |
| 2023-07-06 |
KHL.N0000 |
17.700 |
18.200 |
17.700 |
18.000 |
58 |
| 2023-07-05 |
KHL.N0000 |
18.000 |
18.400 |
17.800 |
18.000 |
97 |
| 2023-07-04 |
KHL.N0000 |
17.400 |
18.200 |
17.200 |
17.800 |
58 |
| 2023-06-28 |
KHL.N0000 |
17.100 |
17.400 |
16.600 |
17.200 |
127 |
| 2023-06-27 |
KHL.N0000 |
17.400 |
17.400 |
17.000 |
17.100 |
53 |
| 2023-06-26 |
KHL.N0000 |
17.000 |
17.400 |
17.000 |
17.000 |
15 |
| 2023-06-23 |
KHL.N0000 |
17.100 |
17.100 |
16.700 |
16.800 |
25 |
| 2023-06-22 |
KHL.N0000 |
17.500 |
17.500 |
17.000 |
17.100 |
15 |