JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-02 |
KHL.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
30 |
| 2023-03-01 |
KHL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
49 |
| 2023-02-28 |
KHL.N0000 |
17.400 |
17.600 |
17.400 |
17.600 |
16 |
| 2023-02-27 |
KHL.N0000 |
17.200 |
18.000 |
17.100 |
17.500 |
20 |
| 2023-02-24 |
KHL.N0000 |
17.400 |
17.400 |
17.100 |
17.200 |
14 |
| 2023-02-23 |
KHL.N0000 |
17.300 |
17.300 |
17.200 |
17.300 |
10 |
| 2023-02-22 |
KHL.N0000 |
17.200 |
17.300 |
17.000 |
17.200 |
19 |
| 2023-02-21 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
5 |
| 2023-02-20 |
KHL.N0000 |
16.700 |
17.300 |
16.700 |
17.100 |
24 |
| 2023-02-17 |
KHL.N0000 |
17.300 |
17.300 |
16.500 |
16.700 |
16 |
| 2023-02-16 |
KHL.N0000 |
17.100 |
17.500 |
17.100 |
17.500 |
20 |
| 2023-02-15 |
KHL.N0000 |
17.000 |
17.200 |
17.000 |
17.100 |
27 |
| 2023-02-14 |
KHL.N0000 |
17.500 |
17.900 |
17.100 |
17.100 |
50 |
| 2023-02-13 |
KHL.N0000 |
18.000 |
18.000 |
17.400 |
17.700 |
12 |
| 2023-02-10 |
KHL.N0000 |
18.100 |
18.200 |
17.500 |
18.000 |
12 |
| 2023-02-09 |
KHL.N0000 |
17.100 |
18.300 |
17.100 |
18.100 |
58 |
| 2023-02-08 |
KHL.N0000 |
17.900 |
17.900 |
17.000 |
17.100 |
25 |
| 2023-02-07 |
KHL.N0000 |
17.600 |
17.800 |
17.600 |
17.600 |
22 |
| 2023-02-06 |
KHL.N0000 |
17.500 |
17.900 |
17.500 |
17.800 |
62 |
| 2023-02-03 |
KHL.N0000 |
17.400 |
17.900 |
17.300 |
17.500 |
35 |