JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2023-03-21 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.200 |
19 |
| 2023-03-20 |
KHL.N0000 |
18.000 |
18.500 |
18.000 |
18.100 |
34 |
| 2023-03-17 |
KHL.N0000 |
17.800 |
17.800 |
17.600 |
17.800 |
7 |
| 2023-03-16 |
KHL.N0000 |
18.200 |
18.200 |
17.500 |
17.600 |
25 |
| 2023-03-15 |
KHL.N0000 |
18.000 |
18.100 |
17.600 |
17.900 |
22 |
| 2023-03-14 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.000 |
19 |
| 2023-03-13 |
KHL.N0000 |
18.100 |
18.200 |
18.000 |
18.100 |
22 |
| 2023-03-10 |
KHL.N0000 |
18.200 |
18.300 |
18.000 |
18.000 |
14 |
| 2023-03-09 |
KHL.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
11 |
| 2023-03-08 |
KHL.N0000 |
18.100 |
18.400 |
18.000 |
18.100 |
36 |
| 2023-03-07 |
KHL.N0000 |
18.500 |
18.800 |
18.000 |
18.000 |
19 |
| 2023-03-03 |
KHL.N0000 |
18.000 |
18.800 |
18.000 |
18.200 |
45 |
| 2023-03-02 |
KHL.N0000 |
18.000 |
18.400 |
18.000 |
18.000 |
30 |
| 2023-03-01 |
KHL.N0000 |
17.500 |
18.000 |
17.500 |
18.000 |
49 |
| 2023-02-28 |
KHL.N0000 |
17.400 |
17.600 |
17.400 |
17.600 |
16 |
| 2023-02-27 |
KHL.N0000 |
17.200 |
18.000 |
17.100 |
17.500 |
20 |
| 2023-02-24 |
KHL.N0000 |
17.400 |
17.400 |
17.100 |
17.200 |
14 |
| 2023-02-23 |
KHL.N0000 |
17.300 |
17.300 |
17.200 |
17.300 |
10 |
| 2023-02-22 |
KHL.N0000 |
17.200 |
17.300 |
17.000 |
17.200 |
19 |
| 2023-02-21 |
KHL.N0000 |
17.200 |
17.200 |
17.000 |
17.000 |
5 |