JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-11-02 |
KHL.N0000 |
16.500 |
16.500 |
16.200 |
16.300 |
12 |
| 2022-11-01 |
KHL.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
17 |
| 2022-10-31 |
KHL.N0000 |
16.700 |
17.100 |
16.200 |
16.500 |
9 |
| 2022-10-28 |
KHL.N0000 |
17.200 |
17.400 |
16.600 |
17.000 |
25 |
| 2022-10-27 |
KHL.N0000 |
16.500 |
17.500 |
16.200 |
16.900 |
19 |
| 2022-10-26 |
KHL.N0000 |
16.300 |
16.500 |
16.000 |
16.500 |
28 |
| 2022-10-25 |
KHL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
8 |
| 2022-10-21 |
KHL.N0000 |
16.500 |
16.900 |
16.500 |
16.500 |
6 |
| 2022-10-20 |
KHL.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
16 |
| 2022-10-19 |
KHL.N0000 |
17.200 |
17.600 |
16.600 |
17.200 |
17 |
| 2022-10-18 |
KHL.N0000 |
16.600 |
17.700 |
16.400 |
17.000 |
56 |
| 2022-10-17 |
KHL.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
15 |
| 2022-10-14 |
KHL.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
24 |
| 2022-10-13 |
KHL.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
43 |
| 2022-10-12 |
KHL.N0000 |
16.700 |
16.700 |
15.600 |
16.100 |
22 |
| 2022-10-11 |
KHL.N0000 |
16.700 |
16.700 |
15.500 |
16.500 |
93 |
| 2022-10-07 |
KHL.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
38 |
| 2022-10-06 |
KHL.N0000 |
17.300 |
17.300 |
15.500 |
16.500 |
32 |
| 2022-10-05 |
KHL.N0000 |
16.100 |
17.300 |
16.100 |
17.000 |
42 |
| 2022-10-04 |
KHL.N0000 |
17.100 |
17.200 |
16.400 |
16.700 |
71 |