JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-12-20 |
KHL.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
17 |
| 2022-12-19 |
KHL.N0000 |
17.200 |
17.500 |
17.200 |
17.300 |
8 |
| 2022-12-16 |
KHL.N0000 |
17.900 |
17.900 |
17.500 |
17.600 |
11 |
| 2022-12-15 |
KHL.N0000 |
17.600 |
18.300 |
17.600 |
17.800 |
53 |
| 2022-12-14 |
KHL.N0000 |
17.200 |
17.800 |
17.200 |
17.500 |
30 |
| 2022-12-13 |
KHL.N0000 |
17.400 |
17.400 |
17.200 |
17.200 |
13 |
| 2022-12-12 |
KHL.N0000 |
17.700 |
17.700 |
17.400 |
17.400 |
24 |
| 2022-12-09 |
KHL.N0000 |
17.900 |
18.000 |
17.500 |
17.600 |
47 |
| 2022-12-08 |
KHL.N0000 |
18.400 |
18.500 |
17.900 |
18.100 |
51 |
| 2022-12-06 |
KHL.N0000 |
18.200 |
18.500 |
18.100 |
18.500 |
132 |
| 2022-12-05 |
KHL.N0000 |
17.200 |
18.200 |
17.200 |
18.200 |
132 |
| 2022-12-02 |
KHL.N0000 |
17.100 |
17.600 |
16.900 |
17.500 |
64 |
| 2022-12-01 |
KHL.N0000 |
17.200 |
17.900 |
17.000 |
17.600 |
114 |
| 2022-11-30 |
KHL.N0000 |
16.200 |
17.100 |
16.200 |
16.900 |
31 |
| 2022-11-29 |
KHL.N0000 |
16.300 |
16.300 |
15.300 |
16.000 |
33 |
| 2022-11-28 |
KHL.N0000 |
16.200 |
16.200 |
16.200 |
16.200 |
2 |
| 2022-11-25 |
KHL.N0000 |
15.700 |
16.300 |
15.700 |
15.800 |
13 |
| 2022-11-24 |
KHL.N0000 |
16.400 |
16.400 |
15.600 |
15.600 |
17 |
| 2022-11-23 |
KHL.N0000 |
15.300 |
16.400 |
15.300 |
16.000 |
14 |
| 2022-11-22 |
KHL.N0000 |
15.200 |
15.400 |
15.200 |
15.400 |
10 |