JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-10-20 |
KHL.N0000 |
17.000 |
17.100 |
17.000 |
17.000 |
16 |
| 2022-10-19 |
KHL.N0000 |
17.200 |
17.600 |
16.600 |
17.200 |
17 |
| 2022-10-18 |
KHL.N0000 |
16.600 |
17.700 |
16.400 |
17.000 |
56 |
| 2022-10-17 |
KHL.N0000 |
16.800 |
16.900 |
16.700 |
16.700 |
15 |
| 2022-10-14 |
KHL.N0000 |
16.500 |
16.900 |
16.500 |
16.600 |
24 |
| 2022-10-13 |
KHL.N0000 |
16.700 |
16.700 |
16.300 |
16.400 |
43 |
| 2022-10-12 |
KHL.N0000 |
16.700 |
16.700 |
15.600 |
16.100 |
22 |
| 2022-10-11 |
KHL.N0000 |
16.700 |
16.700 |
15.500 |
16.500 |
93 |
| 2022-10-07 |
KHL.N0000 |
16.000 |
16.900 |
16.000 |
16.600 |
38 |
| 2022-10-06 |
KHL.N0000 |
17.300 |
17.300 |
15.500 |
16.500 |
32 |
| 2022-10-05 |
KHL.N0000 |
16.100 |
17.300 |
16.100 |
17.000 |
42 |
| 2022-10-04 |
KHL.N0000 |
17.100 |
17.200 |
16.400 |
16.700 |
71 |
| 2022-10-03 |
KHL.N0000 |
18.200 |
18.200 |
17.200 |
17.600 |
43 |
| 2022-09-30 |
KHL.N0000 |
18.100 |
18.400 |
17.800 |
18.000 |
58 |
| 2022-09-29 |
KHL.N0000 |
18.100 |
18.200 |
18.100 |
18.100 |
35 |
| 2022-09-28 |
KHL.N0000 |
18.300 |
18.700 |
18.000 |
18.200 |
24 |
| 2022-09-27 |
KHL.N0000 |
18.200 |
19.000 |
17.700 |
18.200 |
52 |
| 2022-09-26 |
KHL.N0000 |
18.600 |
19.500 |
18.200 |
18.300 |
62 |
| 2022-09-23 |
KHL.N0000 |
19.100 |
19.500 |
18.300 |
18.400 |
76 |
| 2022-09-22 |
KHL.N0000 |
19.600 |
19.800 |
18.800 |
19.000 |
82 |