JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-24 |
KHL.N0000 |
15.600 |
15.900 |
15.000 |
15.200 |
39 |
| 2022-08-23 |
KHL.N0000 |
16.000 |
16.000 |
15.400 |
15.600 |
48 |
| 2022-08-22 |
KHL.N0000 |
16.400 |
17.000 |
15.900 |
16.000 |
87 |
| 2022-08-19 |
KHL.N0000 |
15.500 |
16.300 |
15.200 |
16.100 |
218 |
| 2022-08-18 |
KHL.N0000 |
14.800 |
15.500 |
14.200 |
15.200 |
81 |
| 2022-08-17 |
KHL.N0000 |
14.900 |
15.200 |
14.000 |
14.100 |
47 |
| 2022-08-16 |
KHL.N0000 |
14.100 |
14.100 |
14.000 |
14.100 |
12 |
| 2022-08-15 |
KHL.N0000 |
14.500 |
14.500 |
14.000 |
14.100 |
33 |
| 2022-08-12 |
KHL.N0000 |
13.800 |
14.200 |
13.700 |
14.000 |
26 |
| 2022-08-10 |
KHL.N0000 |
13.700 |
13.800 |
13.500 |
13.600 |
5 |
| 2022-08-09 |
KHL.N0000 |
13.800 |
14.000 |
13.100 |
13.800 |
35 |
| 2022-08-08 |
KHL.N0000 |
14.100 |
14.100 |
13.600 |
13.700 |
10 |
| 2022-08-05 |
KHL.N0000 |
14.000 |
14.200 |
14.000 |
14.000 |
19 |
| 2022-08-04 |
KHL.N0000 |
13.800 |
14.200 |
13.800 |
14.000 |
44 |
| 2022-08-03 |
KHL.N0000 |
14.300 |
14.300 |
13.000 |
13.200 |
45 |
| 2022-08-02 |
KHL.N0000 |
12.800 |
14.500 |
12.500 |
13.700 |
91 |
| 2022-08-01 |
KHL.N0000 |
11.800 |
12.900 |
11.800 |
12.600 |
44 |
| 2022-07-29 |
KHL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
6 |
| 2022-07-28 |
KHL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
8 |
| 2022-07-27 |
KHL.N0000 |
11.000 |
11.800 |
11.000 |
11.000 |
13 |