JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-06-24 |
KHL.N0000 |
10.900 |
10.900 |
10.800 |
10.900 |
4 |
| 2022-06-23 |
KHL.N0000 |
10.200 |
10.900 |
10.000 |
10.100 |
29 |
| 2022-06-22 |
KHL.N0000 |
10.400 |
10.700 |
10.000 |
10.300 |
28 |
| 2022-06-21 |
KHL.N0000 |
10.600 |
10.600 |
10.400 |
10.600 |
3 |
| 2022-06-20 |
KHL.N0000 |
10.700 |
10.700 |
10.500 |
10.500 |
11 |
| 2022-06-17 |
KHL.N0000 |
11.100 |
11.100 |
11.000 |
11.000 |
7 |
| 2022-06-16 |
KHL.N0000 |
11.200 |
11.500 |
11.200 |
11.200 |
6 |
| 2022-06-15 |
KHL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
4 |
| 2022-06-13 |
KHL.N0000 |
11.800 |
11.900 |
11.500 |
11.500 |
10 |
| 2022-06-10 |
KHL.N0000 |
11.400 |
11.800 |
11.400 |
11.700 |
25 |
| 2022-06-09 |
KHL.N0000 |
11.000 |
11.400 |
11.000 |
11.300 |
10 |
| 2022-06-07 |
KHL.N0000 |
11.000 |
11.300 |
10.500 |
11.000 |
11 |
| 2022-06-06 |
KHL.N0000 |
11.100 |
11.100 |
10.300 |
11.000 |
36 |
| 2022-06-03 |
KHL.N0000 |
11.400 |
11.500 |
11.200 |
11.400 |
16 |
| 2022-06-02 |
KHL.N0000 |
11.000 |
11.500 |
10.600 |
11.500 |
36 |
| 2022-06-01 |
KHL.N0000 |
11.100 |
11.800 |
10.500 |
10.700 |
26 |
| 2022-05-31 |
KHL.N0000 |
12.000 |
12.000 |
11.000 |
11.000 |
32 |
| 2022-05-30 |
KHL.N0000 |
12.000 |
12.200 |
12.000 |
12.200 |
4 |
| 2022-05-27 |
KHL.N0000 |
11.600 |
12.000 |
11.600 |
11.900 |
18 |
| 2022-05-26 |
KHL.N0000 |
11.500 |
12.000 |
11.500 |
11.900 |
4 |