JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-05-04 |
KHL.N0000 |
9.900 |
9.900 |
9.300 |
9.800 |
20 |
| 2022-04-29 |
KHL.N0000 |
10.200 |
10.500 |
9.800 |
9.900 |
13 |
| 2022-04-28 |
KHL.N0000 |
10.100 |
10.200 |
9.300 |
9.500 |
60 |
| 2022-04-27 |
KHL.N0000 |
9.600 |
11.000 |
9.600 |
9.600 |
16 |
| 2022-04-26 |
KHL.N0000 |
9.500 |
9.600 |
9.500 |
9.600 |
2 |
| 2022-04-25 |
KHL.N0000 |
10.000 |
10.000 |
9.600 |
9.900 |
3 |
| 2022-04-08 |
KHL.N0000 |
10.800 |
10.800 |
10.800 |
10.800 |
2 |
| 2022-04-07 |
KHL.N0000 |
11.000 |
11.000 |
10.700 |
10.700 |
2 |
| 2022-04-06 |
KHL.N0000 |
11.100 |
11.500 |
11.000 |
11.000 |
11 |
| 2022-04-05 |
KHL.N0000 |
11.500 |
12.000 |
11.000 |
11.000 |
23 |
| 2022-04-04 |
KHL.N0000 |
11.500 |
11.500 |
11.000 |
11.200 |
15 |
| 2022-04-01 |
KHL.N0000 |
11.600 |
11.600 |
11.500 |
11.500 |
3 |
| 2022-03-31 |
KHL.N0000 |
11.500 |
12.000 |
11.500 |
11.700 |
9 |
| 2022-03-30 |
KHL.N0000 |
12.500 |
12.500 |
11.000 |
12.000 |
36 |
| 2022-03-29 |
KHL.N0000 |
12.600 |
12.600 |
12.500 |
12.500 |
12 |
| 2022-03-28 |
KHL.N0000 |
12.600 |
12.700 |
12.500 |
12.600 |
18 |
| 2022-03-25 |
KHL.N0000 |
13.200 |
13.200 |
12.500 |
12.500 |
10 |
| 2022-03-24 |
KHL.N0000 |
12.800 |
13.000 |
12.800 |
12.800 |
14 |
| 2022-03-23 |
KHL.N0000 |
12.600 |
12.900 |
12.600 |
12.600 |
8 |
| 2022-03-22 |
KHL.N0000 |
12.900 |
12.900 |
12.800 |
12.900 |
13 |