JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-03-08 |
KHL.N0000 |
15.000 |
15.000 |
10.700 |
11.700 |
105 |
| 2022-03-07 |
KHL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
21 |
| 2022-03-04 |
KHL.N0000 |
13.900 |
14.800 |
13.900 |
14.500 |
16 |
| 2022-03-03 |
KHL.N0000 |
14.300 |
14.800 |
14.000 |
14.000 |
17 |
| 2022-03-02 |
KHL.N0000 |
14.300 |
15.000 |
14.100 |
14.300 |
16 |
| 2022-02-28 |
KHL.N0000 |
14.400 |
15.000 |
14.400 |
14.900 |
19 |
| 2022-02-25 |
KHL.N0000 |
13.900 |
15.000 |
13.600 |
14.400 |
31 |
| 2022-02-24 |
KHL.N0000 |
14.500 |
15.000 |
13.500 |
13.600 |
67 |
| 2022-02-23 |
KHL.N0000 |
15.100 |
15.100 |
14.400 |
14.800 |
50 |
| 2022-02-22 |
KHL.N0000 |
14.800 |
15.000 |
14.500 |
14.600 |
52 |
| 2022-02-21 |
KHL.N0000 |
15.000 |
15.200 |
14.800 |
15.000 |
30 |
| 2022-02-18 |
KHL.N0000 |
15.500 |
15.900 |
15.000 |
15.100 |
33 |
| 2022-02-17 |
KHL.N0000 |
15.900 |
15.900 |
15.400 |
15.800 |
18 |
| 2022-02-15 |
KHL.N0000 |
15.700 |
16.200 |
15.200 |
15.900 |
68 |
| 2022-02-14 |
KHL.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
48 |
| 2022-02-11 |
KHL.N0000 |
15.100 |
16.400 |
15.100 |
16.000 |
113 |
| 2022-02-10 |
KHL.N0000 |
14.500 |
15.600 |
14.200 |
15.500 |
67 |
| 2022-02-09 |
KHL.N0000 |
14.600 |
15.300 |
14.500 |
14.600 |
47 |
| 2022-02-08 |
KHL.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
34 |
| 2022-02-07 |
KHL.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
37 |