JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-18 |
KHL.N0000 |
14.500 |
14.500 |
14.000 |
14.200 |
35 |
| 2021-10-15 |
KHL.N0000 |
14.400 |
14.600 |
14.400 |
14.400 |
24 |
| 2021-10-14 |
KHL.N0000 |
14.000 |
14.900 |
14.000 |
14.400 |
30 |
| 2021-10-13 |
KHL.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
85 |
| 2021-10-12 |
KHL.N0000 |
14.500 |
14.900 |
14.100 |
14.200 |
69 |
| 2021-10-11 |
KHL.N0000 |
14.900 |
14.900 |
14.500 |
14.600 |
52 |
| 2021-10-08 |
KHL.N0000 |
14.800 |
14.900 |
14.600 |
14.900 |
48 |
| 2021-10-07 |
KHL.N0000 |
15.400 |
15.400 |
14.800 |
15.000 |
76 |
| 2021-10-06 |
KHL.N0000 |
15.100 |
15.700 |
15.000 |
15.200 |
303 |
| 2021-10-05 |
KHL.N0000 |
14.400 |
15.200 |
14.400 |
15.000 |
124 |
| 2021-10-04 |
KHL.N0000 |
14.500 |
14.800 |
14.100 |
14.400 |
56 |
| 2021-10-01 |
KHL.N0000 |
14.600 |
15.500 |
14.500 |
14.600 |
238 |
| 2021-09-30 |
KHL.N0000 |
14.600 |
14.600 |
14.000 |
14.500 |
210 |
| 2021-09-29 |
KHL.N0000 |
14.500 |
14.600 |
14.100 |
14.500 |
171 |
| 2021-09-28 |
KHL.N0000 |
14.000 |
14.700 |
13.800 |
14.400 |
135 |
| 2021-09-27 |
KHL.N0000 |
14.500 |
14.500 |
14.000 |
14.000 |
102 |
| 2021-09-24 |
KHL.N0000 |
14.400 |
14.500 |
14.000 |
14.300 |
120 |
| 2021-09-23 |
KHL.N0000 |
14.500 |
14.600 |
13.900 |
14.000 |
160 |
| 2021-09-22 |
KHL.N0000 |
15.300 |
15.400 |
14.300 |
14.600 |
418 |
| 2021-09-21 |
KHL.N0000 |
13.700 |
15.200 |
13.700 |
14.900 |
591 |