JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-08-02 |
KHL.N0000 |
12.800 |
14.500 |
12.500 |
13.700 |
91 |
| 2022-08-01 |
KHL.N0000 |
11.800 |
12.900 |
11.800 |
12.600 |
44 |
| 2022-07-29 |
KHL.N0000 |
11.500 |
11.800 |
11.500 |
11.700 |
6 |
| 2022-07-28 |
KHL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
8 |
| 2022-07-27 |
KHL.N0000 |
11.000 |
11.800 |
11.000 |
11.000 |
13 |
| 2022-07-26 |
KHL.N0000 |
11.800 |
11.800 |
11.000 |
11.100 |
3 |
| 2022-07-25 |
KHL.N0000 |
11.900 |
11.900 |
11.200 |
11.900 |
4 |
| 2022-07-22 |
KHL.N0000 |
11.100 |
12.400 |
11.000 |
12.200 |
80 |
| 2022-07-21 |
KHL.N0000 |
11.400 |
11.400 |
10.800 |
11.000 |
11 |
| 2022-07-20 |
KHL.N0000 |
11.200 |
11.200 |
10.500 |
10.500 |
28 |
| 2022-07-19 |
KHL.N0000 |
10.500 |
11.000 |
10.000 |
10.700 |
56 |
| 2022-07-18 |
KHL.N0000 |
10.000 |
10.400 |
9.900 |
10.300 |
24 |
| 2022-07-15 |
KHL.N0000 |
10.000 |
10.400 |
10.000 |
10.000 |
53 |
| 2022-07-14 |
KHL.N0000 |
10.000 |
10.500 |
9.700 |
9.800 |
26 |
| 2022-07-12 |
KHL.N0000 |
10.100 |
10.100 |
9.900 |
9.900 |
27 |
| 2022-07-11 |
KHL.N0000 |
10.500 |
10.500 |
10.000 |
10.200 |
8 |
| 2022-07-08 |
KHL.N0000 |
9.900 |
10.000 |
9.900 |
10.000 |
7 |
| 2022-07-07 |
KHL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
4 |
| 2022-07-06 |
KHL.N0000 |
9.700 |
9.700 |
9.700 |
9.700 |
6 |
| 2022-07-05 |
KHL.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
6 |