JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-03 |
KHL.N0000 |
15.500 |
15.700 |
15.000 |
15.500 |
45 |
| 2022-02-02 |
KHL.N0000 |
15.900 |
16.000 |
15.300 |
15.500 |
52 |
| 2022-02-01 |
KHL.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
20 |
| 2022-01-31 |
KHL.N0000 |
15.800 |
17.000 |
15.500 |
15.900 |
93 |
| 2022-01-28 |
KHL.N0000 |
15.900 |
15.900 |
15.100 |
15.500 |
86 |
| 2022-01-27 |
KHL.N0000 |
16.500 |
16.500 |
15.200 |
15.200 |
124 |
| 2022-01-26 |
KHL.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
121 |
| 2022-01-25 |
KHL.N0000 |
16.900 |
17.000 |
16.200 |
16.700 |
107 |
| 2022-01-24 |
KHL.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
80 |
| 2022-01-21 |
KHL.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
80 |
| 2022-01-20 |
KHL.N0000 |
16.400 |
17.500 |
16.400 |
17.100 |
224 |
| 2022-01-19 |
KHL.N0000 |
16.400 |
16.500 |
15.700 |
16.300 |
111 |
| 2022-01-18 |
KHL.N0000 |
16.000 |
17.100 |
16.000 |
16.400 |
284 |
| 2022-01-13 |
KHL.N0000 |
14.900 |
16.100 |
14.700 |
15.600 |
105 |
| 2022-01-12 |
KHL.N0000 |
15.500 |
15.600 |
14.700 |
14.900 |
65 |
| 2022-01-11 |
KHL.N0000 |
15.000 |
15.500 |
15.000 |
15.100 |
60 |
| 2022-01-10 |
KHL.N0000 |
14.500 |
16.000 |
14.500 |
15.600 |
281 |
| 2022-01-07 |
KHL.N0000 |
14.500 |
14.600 |
14.200 |
14.500 |
73 |
| 2022-01-06 |
KHL.N0000 |
15.200 |
15.200 |
14.300 |
14.500 |
87 |
| 2022-01-05 |
KHL.N0000 |
14.500 |
15.500 |
14.200 |
15.300 |
212 |