JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-02-17 |
KHL.N0000 |
15.900 |
15.900 |
15.400 |
15.800 |
18 |
| 2022-02-15 |
KHL.N0000 |
15.700 |
16.200 |
15.200 |
15.900 |
68 |
| 2022-02-14 |
KHL.N0000 |
16.200 |
16.200 |
15.500 |
15.500 |
48 |
| 2022-02-11 |
KHL.N0000 |
15.100 |
16.400 |
15.100 |
16.000 |
113 |
| 2022-02-10 |
KHL.N0000 |
14.500 |
15.600 |
14.200 |
15.500 |
67 |
| 2022-02-09 |
KHL.N0000 |
14.600 |
15.300 |
14.500 |
14.600 |
47 |
| 2022-02-08 |
KHL.N0000 |
15.200 |
15.200 |
14.900 |
15.000 |
34 |
| 2022-02-07 |
KHL.N0000 |
15.500 |
15.500 |
15.200 |
15.300 |
37 |
| 2022-02-03 |
KHL.N0000 |
15.500 |
15.700 |
15.000 |
15.500 |
45 |
| 2022-02-02 |
KHL.N0000 |
15.900 |
16.000 |
15.300 |
15.500 |
52 |
| 2022-02-01 |
KHL.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
20 |
| 2022-01-31 |
KHL.N0000 |
15.800 |
17.000 |
15.500 |
15.900 |
93 |
| 2022-01-28 |
KHL.N0000 |
15.900 |
15.900 |
15.100 |
15.500 |
86 |
| 2022-01-27 |
KHL.N0000 |
16.500 |
16.500 |
15.200 |
15.200 |
124 |
| 2022-01-26 |
KHL.N0000 |
16.500 |
16.500 |
15.500 |
16.000 |
121 |
| 2022-01-25 |
KHL.N0000 |
16.900 |
17.000 |
16.200 |
16.700 |
107 |
| 2022-01-24 |
KHL.N0000 |
16.900 |
17.000 |
16.600 |
16.700 |
80 |
| 2022-01-21 |
KHL.N0000 |
17.000 |
17.000 |
16.600 |
16.700 |
80 |
| 2022-01-20 |
KHL.N0000 |
16.400 |
17.500 |
16.400 |
17.100 |
224 |
| 2022-01-19 |
KHL.N0000 |
16.400 |
16.500 |
15.700 |
16.300 |
111 |