JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2022-01-04 KHL.N0000 14.500 14.600 14.300 14.500 81
2022-01-03 KHL.N0000 15.000 15.000 14.200 14.300 119
2021-12-31 KHL.N0000 14.500 15.000 14.000 14.700 339
2021-12-30 KHL.N0000 13.000 14.400 12.700 14.000 423
2021-12-29 KHL.N0000 12.800 12.800 12.400 12.500 50
2021-12-28 KHL.N0000 12.300 12.800 12.200 12.700 28
2021-12-27 KHL.N0000 12.300 12.500 12.200 12.500 44
2021-12-24 KHL.N0000 12.300 12.300 12.000 12.000 24
2021-12-23 KHL.N0000 12.000 12.500 11.900 12.300 75
2021-12-22 KHL.N0000 12.000 12.300 11.900 11.900 103
2021-12-21 KHL.N0000 12.300 12.300 11.500 12.200 107
2021-12-20 KHL.N0000 12.500 12.700 12.000 12.200 89
2021-12-17 KHL.N0000 12.600 12.700 12.500 12.700 26
2021-12-16 KHL.N0000 12.500 12.800 12.500 12.700 27
2021-12-15 KHL.N0000 12.900 13.000 12.500 12.600 44
2021-12-14 KHL.N0000 12.900 12.900 12.400 12.600 42
2021-12-13 KHL.N0000 13.300 13.300 12.800 12.900 40
2021-12-10 KHL.N0000 13.500 13.500 12.900 13.000 41
2021-12-09 KHL.N0000 12.700 13.700 12.700 13.100 70
2021-12-08 KHL.N0000 12.200 13.500 12.100 12.900 101