JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-08-19 |
KHL.N0000 |
11.000 |
11.300 |
11.300 |
0.000 |
26 |
| 2021-08-18 |
KHL.N0000 |
10.900 |
11.300 |
11.300 |
0.000 |
22 |
| 2021-08-17 |
KHL.N0000 |
11.500 |
11.500 |
11.500 |
0.000 |
16 |
| 2021-08-16 |
KHL.N0000 |
10.900 |
10.900 |
10.900 |
0.000 |
5 |
| 2021-08-13 |
KHL.N0000 |
11.100 |
11.100 |
10.700 |
10.900 |
34 |
| 2021-08-12 |
KHL.N0000 |
11.400 |
11.400 |
11.000 |
11.100 |
22 |
| 2021-08-11 |
KHL.N0000 |
11.300 |
11.500 |
11.300 |
11.400 |
38 |
| 2021-08-10 |
KHL.N0000 |
11.500 |
11.500 |
10.900 |
11.000 |
36 |
| 2021-08-09 |
KHL.N0000 |
11.200 |
11.300 |
11.000 |
11.100 |
22 |
| 2021-08-06 |
KHL.N0000 |
11.000 |
11.500 |
11.000 |
11.400 |
57 |
| 2021-08-05 |
KHL.N0000 |
11.800 |
11.800 |
11.100 |
11.200 |
79 |
| 2021-08-04 |
KHL.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
49 |
| 2021-08-03 |
KHL.N0000 |
12.000 |
12.000 |
11.700 |
11.800 |
44 |
| 2021-08-02 |
KHL.N0000 |
12.300 |
12.300 |
11.700 |
12.100 |
80 |
| 2021-07-30 |
KHL.N0000 |
11.700 |
12.900 |
11.700 |
12.200 |
525 |
| 2021-07-29 |
KHL.N0000 |
11.000 |
11.600 |
11.000 |
11.500 |
121 |
| 2021-07-28 |
KHL.N0000 |
10.600 |
11.500 |
10.600 |
11.100 |
84 |
| 2021-07-27 |
KHL.N0000 |
11.000 |
11.100 |
10.600 |
10.800 |
33 |
| 2021-07-26 |
KHL.N0000 |
10.700 |
11.100 |
10.500 |
10.900 |
59 |
| 2021-07-22 |
KHL.N0000 |
10.800 |
10.900 |
10.500 |
10.500 |
58 |