JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2021-12-16 KHL.N0000 12.500 12.800 12.500 12.700 27
2021-12-15 KHL.N0000 12.900 13.000 12.500 12.600 44
2021-12-14 KHL.N0000 12.900 12.900 12.400 12.600 42
2021-12-13 KHL.N0000 13.300 13.300 12.800 12.900 40
2021-12-10 KHL.N0000 13.500 13.500 12.900 13.000 41
2021-12-09 KHL.N0000 12.700 13.700 12.700 13.100 70
2021-12-08 KHL.N0000 12.200 13.500 12.100 12.900 101
2021-12-07 KHL.N0000 12.500 12.500 12.200 12.300 52
2021-12-06 KHL.N0000 12.200 12.600 12.200 12.400 19
2021-12-03 KHL.N0000 12.600 12.600 12.200 12.600 5
2021-12-02 KHL.N0000 12.000 13.000 12.000 12.600 53
2021-12-01 KHL.N0000 12.100 12.300 11.900 11.900 122
2021-11-30 KHL.N0000 12.700 12.700 12.100 12.200 66
2021-11-29 KHL.N0000 12.700 13.000 12.100 12.200 160
2021-11-26 KHL.N0000 13.000 13.300 12.600 13.000 92
2021-11-25 KHL.N0000 12.900 13.500 12.900 13.000 37
2021-11-24 KHL.N0000 13.300 13.300 12.900 13.000 62
2021-11-23 KHL.N0000 13.100 13.400 13.100 13.300 28
2021-11-22 KHL.N0000 13.800 13.800 13.200 13.200 52
2021-11-19 KHL.N0000 13.500 14.000 13.000 13.900 56