JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-20 |
KHL.N0000 |
9.000 |
9.100 |
8.900 |
8.900 |
42 |
| 2021-05-19 |
KHL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
40 |
| 2021-05-18 |
KHL.N0000 |
9.200 |
9.200 |
8.900 |
9.000 |
48 |
| 2021-05-17 |
KHL.N0000 |
9.000 |
9.300 |
9.000 |
9.100 |
13 |
| 2021-05-13 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
34 |
| 2021-05-12 |
KHL.N0000 |
9.000 |
9.200 |
9.000 |
9.100 |
16 |
| 2021-05-11 |
KHL.N0000 |
9.200 |
9.200 |
9.100 |
9.200 |
9 |
| 2021-05-10 |
KHL.N0000 |
9.200 |
9.300 |
9.000 |
9.200 |
32 |
| 2021-05-07 |
KHL.N0000 |
9.300 |
9.300 |
9.200 |
9.300 |
4 |
| 2021-05-06 |
KHL.N0000 |
9.200 |
9.300 |
9.000 |
9.000 |
48 |
| 2021-05-05 |
KHL.N0000 |
9.300 |
9.300 |
8.900 |
9.000 |
91 |
| 2021-05-04 |
KHL.N0000 |
9.400 |
9.500 |
9.000 |
9.000 |
95 |
| 2021-05-03 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
35 |
| 2021-04-30 |
KHL.N0000 |
9.700 |
9.800 |
9.500 |
9.600 |
13 |
| 2021-04-29 |
KHL.N0000 |
9.900 |
9.900 |
9.700 |
9.800 |
12 |
| 2021-04-28 |
KHL.N0000 |
9.500 |
9.900 |
9.400 |
9.900 |
20 |
| 2021-04-27 |
KHL.N0000 |
9.400 |
9.700 |
9.400 |
9.700 |
17 |
| 2021-04-23 |
KHL.N0000 |
9.400 |
9.900 |
9.400 |
9.500 |
41 |
| 2021-04-22 |
KHL.N0000 |
10.000 |
10.000 |
9.500 |
9.600 |
36 |
| 2021-04-21 |
KHL.N0000 |
9.800 |
10.200 |
9.700 |
10.000 |
18 |