JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-03-18 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
13 |
| 2021-03-17 |
KHL.N0000 |
9.500 |
9.500 |
9.400 |
9.500 |
27 |
| 2021-03-16 |
KHL.N0000 |
9.500 |
10.000 |
9.100 |
9.600 |
42 |
| 2021-03-15 |
KHL.N0000 |
10.000 |
10.200 |
9.500 |
9.500 |
26 |
| 2021-03-12 |
KHL.N0000 |
10.200 |
10.300 |
9.900 |
10.000 |
40 |
| 2021-03-10 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
19 |
| 2021-03-09 |
KHL.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
16 |
| 2021-03-08 |
KHL.N0000 |
10.000 |
10.700 |
10.000 |
10.100 |
35 |
| 2021-03-05 |
KHL.N0000 |
9.000 |
10.600 |
9.000 |
10.000 |
34 |
| 2021-03-04 |
KHL.N0000 |
10.100 |
10.600 |
10.000 |
10.000 |
60 |
| 2021-03-03 |
KHL.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
49 |
| 2021-03-02 |
KHL.N0000 |
10.400 |
10.600 |
10.400 |
10.500 |
20 |
| 2021-03-01 |
KHL.N0000 |
10.600 |
10.600 |
10.400 |
10.500 |
14 |
| 2021-02-25 |
KHL.N0000 |
10.600 |
10.600 |
10.300 |
10.400 |
17 |
| 2021-02-24 |
KHL.N0000 |
10.300 |
10.700 |
10.300 |
10.500 |
24 |
| 2021-02-23 |
KHL.N0000 |
10.600 |
11.000 |
10.300 |
10.500 |
24 |
| 2021-02-22 |
KHL.N0000 |
11.000 |
11.000 |
10.600 |
10.600 |
10 |
| 2021-02-19 |
KHL.N0000 |
10.800 |
11.000 |
10.600 |
11.000 |
11 |
| 2021-02-18 |
KHL.N0000 |
10.600 |
11.000 |
10.300 |
10.600 |
49 |
| 2021-02-17 |
KHL.N0000 |
11.000 |
11.000 |
10.300 |
10.300 |
19 |