JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-12-14 |
KHL.N0000 |
11.500 |
12.200 |
11.500 |
11.900 |
205 |
2020-12-11 |
KHL.N0000 |
11.700 |
11.700 |
11.000 |
11.400 |
91 |
2020-12-10 |
KHL.N0000 |
11.600 |
11.700 |
11.200 |
11.500 |
102 |
2020-12-09 |
KHL.N0000 |
12.100 |
12.100 |
11.500 |
11.600 |
147 |
2020-12-08 |
KHL.N0000 |
12.500 |
12.600 |
11.700 |
11.900 |
333 |
2020-12-07 |
KHL.N0000 |
11.500 |
12.600 |
11.500 |
12.500 |
493 |
2020-12-04 |
KHL.N0000 |
10.700 |
11.600 |
10.700 |
11.400 |
312 |
2020-12-03 |
KHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
92 |
2020-12-02 |
KHL.N0000 |
10.600 |
10.800 |
10.400 |
10.600 |
175 |
2020-12-01 |
KHL.N0000 |
9.900 |
10.800 |
9.900 |
10.400 |
243 |
2020-11-30 |
KHL.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
144 |
2020-11-27 |
KHL.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
225 |
2020-11-26 |
KHL.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
126 |
2020-11-25 |
KHL.N0000 |
8.800 |
9.500 |
8.800 |
9.400 |
432 |
2020-11-24 |
KHL.N0000 |
8.300 |
8.800 |
8.300 |
8.700 |
174 |
2020-11-23 |
KHL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
14 |
2020-11-20 |
KHL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
29 |
2020-11-19 |
KHL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
34 |
2020-11-18 |
KHL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
76 |
2020-11-17 |
KHL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
43 |