JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2020-12-14 KHL.N0000 11.500 12.200 11.500 11.900 205
2020-12-11 KHL.N0000 11.700 11.700 11.000 11.400 91
2020-12-10 KHL.N0000 11.600 11.700 11.200 11.500 102
2020-12-09 KHL.N0000 12.100 12.100 11.500 11.600 147
2020-12-08 KHL.N0000 12.500 12.600 11.700 11.900 333
2020-12-07 KHL.N0000 11.500 12.600 11.500 12.500 493
2020-12-04 KHL.N0000 10.700 11.600 10.700 11.400 312
2020-12-03 KHL.N0000 10.600 10.700 10.600 10.700 92
2020-12-02 KHL.N0000 10.600 10.800 10.400 10.600 175
2020-12-01 KHL.N0000 9.900 10.800 9.900 10.400 243
2020-11-30 KHL.N0000 9.600 9.900 9.500 9.800 144
2020-11-27 KHL.N0000 9.300 9.600 9.200 9.500 225
2020-11-26 KHL.N0000 9.400 9.500 9.000 9.100 126
2020-11-25 KHL.N0000 8.800 9.500 8.800 9.400 432
2020-11-24 KHL.N0000 8.300 8.800 8.300 8.700 174
2020-11-23 KHL.N0000 8.300 8.400 8.300 8.300 14
2020-11-20 KHL.N0000 8.300 8.300 8.200 8.300 29
2020-11-19 KHL.N0000 8.200 8.300 8.200 8.300 34
2020-11-18 KHL.N0000 8.200 8.300 8.100 8.200 76
2020-11-17 KHL.N0000 8.100 8.200 8.100 8.200 43