JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-02 |
KHL.N0000 |
10.600 |
10.800 |
10.400 |
10.600 |
175 |
| 2020-12-01 |
KHL.N0000 |
9.900 |
10.800 |
9.900 |
10.400 |
243 |
| 2020-11-30 |
KHL.N0000 |
9.600 |
9.900 |
9.500 |
9.800 |
144 |
| 2020-11-27 |
KHL.N0000 |
9.300 |
9.600 |
9.200 |
9.500 |
225 |
| 2020-11-26 |
KHL.N0000 |
9.400 |
9.500 |
9.000 |
9.100 |
126 |
| 2020-11-25 |
KHL.N0000 |
8.800 |
9.500 |
8.800 |
9.400 |
432 |
| 2020-11-24 |
KHL.N0000 |
8.300 |
8.800 |
8.300 |
8.700 |
174 |
| 2020-11-23 |
KHL.N0000 |
8.300 |
8.400 |
8.300 |
8.300 |
14 |
| 2020-11-20 |
KHL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
29 |
| 2020-11-19 |
KHL.N0000 |
8.200 |
8.300 |
8.200 |
8.300 |
34 |
| 2020-11-18 |
KHL.N0000 |
8.200 |
8.300 |
8.100 |
8.200 |
76 |
| 2020-11-17 |
KHL.N0000 |
8.100 |
8.200 |
8.100 |
8.200 |
43 |
| 2020-11-16 |
KHL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
40 |
| 2020-11-13 |
KHL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
89 |
| 2020-11-12 |
KHL.N0000 |
8.800 |
8.800 |
7.900 |
8.100 |
397 |
| 2020-11-11 |
KHL.N0000 |
9.100 |
9.100 |
8.300 |
8.400 |
113 |
| 2020-11-10 |
KHL.N0000 |
8.500 |
9.700 |
8.400 |
9.000 |
624 |
| 2020-11-09 |
KHL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
42 |
| 2020-11-06 |
KHL.N0000 |
8.400 |
8.500 |
8.100 |
8.100 |
23 |
| 2020-11-05 |
KHL.N0000 |
7.900 |
8.500 |
7.900 |
8.300 |
50 |