JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-10-16 |
KHL.N0000 |
8.000 |
8.300 |
7.800 |
8.300 |
30 |
2020-10-15 |
KHL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
32 |
2020-10-14 |
KHL.N0000 |
8.100 |
8.200 |
8.000 |
8.100 |
43 |
2020-10-13 |
KHL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
45 |
2020-10-12 |
KHL.N0000 |
8.400 |
8.400 |
8.100 |
8.300 |
8 |
2020-10-09 |
KHL.N0000 |
8.200 |
8.600 |
8.100 |
8.100 |
35 |
2020-10-08 |
KHL.N0000 |
7.900 |
8.500 |
7.800 |
8.200 |
31 |
2020-10-07 |
KHL.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
23 |
2020-10-06 |
KHL.N0000 |
7.700 |
8.400 |
7.100 |
7.700 |
45 |
2020-10-05 |
KHL.N0000 |
8.300 |
8.300 |
7.500 |
7.900 |
119 |
2020-10-02 |
KHL.N0000 |
8.700 |
8.800 |
8.600 |
8.600 |
48 |
2020-09-30 |
KHL.N0000 |
8.500 |
8.600 |
8.500 |
8.500 |
42 |
2020-09-29 |
KHL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
68 |
2020-09-28 |
KHL.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
86 |
2020-09-25 |
KHL.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
51 |
2020-09-24 |
KHL.N0000 |
8.400 |
8.500 |
8.300 |
8.400 |
32 |
2020-09-23 |
KHL.N0000 |
8.500 |
8.800 |
8.300 |
8.400 |
62 |
2020-09-22 |
KHL.N0000 |
8.800 |
8.900 |
8.400 |
8.500 |
132 |
2020-09-21 |
KHL.N0000 |
8.300 |
8.800 |
8.300 |
8.700 |
173 |
2020-09-18 |
KHL.N0000 |
8.000 |
8.400 |
8.000 |
8.200 |
125 |