JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-08-19 |
KHL.N0000 |
7.600 |
7.700 |
7.500 |
7.600 |
28 |
2020-08-18 |
KHL.N0000 |
7.800 |
7.900 |
7.500 |
7.600 |
34 |
2020-08-17 |
KHL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
14 |
2020-08-14 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
37 |
2020-08-13 |
KHL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
31 |
2020-08-12 |
KHL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
21 |
2020-08-11 |
KHL.N0000 |
7.700 |
8.000 |
7.400 |
7.900 |
114 |
2020-08-10 |
KHL.N0000 |
7.600 |
7.600 |
7.400 |
7.600 |
16 |
2020-08-07 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
28 |
2020-08-06 |
KHL.N0000 |
7.500 |
7.700 |
7.400 |
7.600 |
14 |
2020-08-05 |
KHL.N0000 |
7.400 |
7.800 |
7.300 |
7.500 |
32 |
2020-08-04 |
KHL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
39 |
2020-07-31 |
KHL.N0000 |
7.300 |
7.400 |
7.200 |
7.300 |
44 |
2020-07-30 |
KHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
28 |
2020-07-29 |
KHL.N0000 |
7.500 |
7.500 |
7.300 |
7.400 |
110 |
2020-07-28 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
21 |
2020-07-27 |
KHL.N0000 |
7.300 |
7.800 |
7.300 |
7.600 |
19 |
2020-07-24 |
KHL.N0000 |
7.300 |
7.600 |
7.300 |
7.500 |
22 |
2020-07-23 |
KHL.N0000 |
7.400 |
7.600 |
7.000 |
7.400 |
88 |
2020-07-22 |
KHL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
12 |