JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2020-11-16 KHL.N0000 8.200 8.200 8.000 8.100 40
2020-11-13 KHL.N0000 8.200 8.200 8.000 8.000 89
2020-11-12 KHL.N0000 8.800 8.800 7.900 8.100 397
2020-11-11 KHL.N0000 9.100 9.100 8.300 8.400 113
2020-11-10 KHL.N0000 8.500 9.700 8.400 9.000 624
2020-11-09 KHL.N0000 8.300 8.300 8.000 8.100 42
2020-11-06 KHL.N0000 8.400 8.500 8.100 8.100 23
2020-11-05 KHL.N0000 7.900 8.500 7.900 8.300 50
2020-11-04 KHL.N0000 8.000 8.000 7.900 7.900 24
2020-11-03 KHL.N0000 8.000 8.100 7.800 8.000 26
2020-11-02 KHL.N0000 8.000 8.000 7.800 7.900 18
2020-10-29 KHL.N0000 7.600 7.800 7.600 7.800 16
2020-10-28 KHL.N0000 7.500 8.000 7.500 7.600 22
2020-10-27 KHL.N0000 7.700 7.800 7.500 7.600 56
2020-10-26 KHL.N0000 7.900 7.900 7.500 7.700 59
2020-10-23 KHL.N0000 7.900 7.900 7.700 7.800 17
2020-10-22 KHL.N0000 7.800 8.100 7.500 7.900 29
2020-10-21 KHL.N0000 7.900 8.000 7.800 7.800 48
2020-10-20 KHL.N0000 8.000 8.100 7.900 8.000 16
2020-10-19 KHL.N0000 8.400 8.400 8.000 8.000 37