JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-04 |
KHL.N0000 |
11.000 |
11.200 |
10.900 |
11.100 |
61 |
| 2020-12-31 |
KHL.N0000 |
11.300 |
11.300 |
10.900 |
11.000 |
46 |
| 2020-12-30 |
KHL.N0000 |
10.900 |
11.500 |
10.900 |
11.200 |
76 |
| 2020-12-28 |
KHL.N0000 |
10.900 |
11.000 |
10.800 |
10.800 |
57 |
| 2020-12-24 |
KHL.N0000 |
10.900 |
10.900 |
10.700 |
10.800 |
107 |
| 2020-12-23 |
KHL.N0000 |
11.000 |
11.100 |
10.800 |
10.800 |
65 |
| 2020-12-22 |
KHL.N0000 |
11.200 |
11.200 |
10.800 |
10.900 |
58 |
| 2020-12-21 |
KHL.N0000 |
11.400 |
11.400 |
10.900 |
11.000 |
194 |
| 2020-12-18 |
KHL.N0000 |
11.500 |
11.500 |
11.200 |
11.300 |
80 |
| 2020-12-17 |
KHL.N0000 |
11.400 |
11.600 |
11.400 |
11.500 |
43 |
| 2020-12-16 |
KHL.N0000 |
11.800 |
11.800 |
11.300 |
11.400 |
67 |
| 2020-12-15 |
KHL.N0000 |
11.900 |
12.000 |
11.400 |
11.500 |
123 |
| 2020-12-14 |
KHL.N0000 |
11.500 |
12.200 |
11.500 |
11.900 |
205 |
| 2020-12-11 |
KHL.N0000 |
11.700 |
11.700 |
11.000 |
11.400 |
91 |
| 2020-12-10 |
KHL.N0000 |
11.600 |
11.700 |
11.200 |
11.500 |
102 |
| 2020-12-09 |
KHL.N0000 |
12.100 |
12.100 |
11.500 |
11.600 |
147 |
| 2020-12-08 |
KHL.N0000 |
12.500 |
12.600 |
11.700 |
11.900 |
333 |
| 2020-12-07 |
KHL.N0000 |
11.500 |
12.600 |
11.500 |
12.500 |
493 |
| 2020-12-04 |
KHL.N0000 |
10.700 |
11.600 |
10.700 |
11.400 |
312 |
| 2020-12-03 |
KHL.N0000 |
10.600 |
10.700 |
10.600 |
10.700 |
92 |