JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-11-16 |
KHL.N0000 |
8.200 |
8.200 |
8.000 |
8.100 |
40 |
2020-11-13 |
KHL.N0000 |
8.200 |
8.200 |
8.000 |
8.000 |
89 |
2020-11-12 |
KHL.N0000 |
8.800 |
8.800 |
7.900 |
8.100 |
397 |
2020-11-11 |
KHL.N0000 |
9.100 |
9.100 |
8.300 |
8.400 |
113 |
2020-11-10 |
KHL.N0000 |
8.500 |
9.700 |
8.400 |
9.000 |
624 |
2020-11-09 |
KHL.N0000 |
8.300 |
8.300 |
8.000 |
8.100 |
42 |
2020-11-06 |
KHL.N0000 |
8.400 |
8.500 |
8.100 |
8.100 |
23 |
2020-11-05 |
KHL.N0000 |
7.900 |
8.500 |
7.900 |
8.300 |
50 |
2020-11-04 |
KHL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
24 |
2020-11-03 |
KHL.N0000 |
8.000 |
8.100 |
7.800 |
8.000 |
26 |
2020-11-02 |
KHL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
18 |
2020-10-29 |
KHL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
16 |
2020-10-28 |
KHL.N0000 |
7.500 |
8.000 |
7.500 |
7.600 |
22 |
2020-10-27 |
KHL.N0000 |
7.700 |
7.800 |
7.500 |
7.600 |
56 |
2020-10-26 |
KHL.N0000 |
7.900 |
7.900 |
7.500 |
7.700 |
59 |
2020-10-23 |
KHL.N0000 |
7.900 |
7.900 |
7.700 |
7.800 |
17 |
2020-10-22 |
KHL.N0000 |
7.800 |
8.100 |
7.500 |
7.900 |
29 |
2020-10-21 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
48 |
2020-10-20 |
KHL.N0000 |
8.000 |
8.100 |
7.900 |
8.000 |
16 |
2020-10-19 |
KHL.N0000 |
8.400 |
8.400 |
8.000 |
8.000 |
37 |