JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2020-11-04 KHL.N0000 8.000 8.000 7.900 7.900 24
2020-11-03 KHL.N0000 8.000 8.100 7.800 8.000 26
2020-11-02 KHL.N0000 8.000 8.000 7.800 7.900 18
2020-10-29 KHL.N0000 7.600 7.800 7.600 7.800 16
2020-10-28 KHL.N0000 7.500 8.000 7.500 7.600 22
2020-10-27 KHL.N0000 7.700 7.800 7.500 7.600 56
2020-10-26 KHL.N0000 7.900 7.900 7.500 7.700 59
2020-10-23 KHL.N0000 7.900 7.900 7.700 7.800 17
2020-10-22 KHL.N0000 7.800 8.100 7.500 7.900 29
2020-10-21 KHL.N0000 7.900 8.000 7.800 7.800 48
2020-10-20 KHL.N0000 8.000 8.100 7.900 8.000 16
2020-10-19 KHL.N0000 8.400 8.400 8.000 8.000 37
2020-10-16 KHL.N0000 8.000 8.300 7.800 8.300 30
2020-10-15 KHL.N0000 8.000 8.100 8.000 8.000 32
2020-10-14 KHL.N0000 8.100 8.200 8.000 8.100 43
2020-10-13 KHL.N0000 8.200 8.200 8.000 8.000 45
2020-10-12 KHL.N0000 8.400 8.400 8.100 8.300 8
2020-10-09 KHL.N0000 8.200 8.600 8.100 8.100 35
2020-10-08 KHL.N0000 7.900 8.500 7.800 8.200 31
2020-10-07 KHL.N0000 7.600 7.900 7.600 7.800 23