JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-09-17 |
KHL.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
77 |
2020-09-16 |
KHL.N0000 |
7.800 |
7.900 |
7.700 |
7.800 |
26 |
2020-09-15 |
KHL.N0000 |
7.600 |
7.800 |
7.600 |
7.700 |
53 |
2020-09-14 |
KHL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
39 |
2020-09-11 |
KHL.N0000 |
7.600 |
7.900 |
7.600 |
7.800 |
7 |
2020-09-10 |
KHL.N0000 |
7.900 |
7.900 |
7.800 |
7.800 |
7 |
2020-09-09 |
KHL.N0000 |
7.600 |
7.900 |
7.600 |
7.700 |
40 |
2020-09-08 |
KHL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
13 |
2020-09-07 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
15 |
2020-09-04 |
KHL.N0000 |
7.800 |
7.900 |
7.700 |
7.700 |
40 |
2020-09-03 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
17 |
2020-09-02 |
KHL.N0000 |
7.800 |
7.900 |
7.700 |
7.900 |
18 |
2020-08-31 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
7.800 |
9 |
2020-08-28 |
KHL.N0000 |
8.000 |
8.000 |
7.800 |
7.900 |
8 |
2020-08-27 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
7.900 |
22 |
2020-08-26 |
KHL.N0000 |
8.000 |
8.000 |
7.900 |
7.900 |
15 |
2020-08-25 |
KHL.N0000 |
7.900 |
8.000 |
7.800 |
8.000 |
17 |
2020-08-24 |
KHL.N0000 |
8.000 |
8.200 |
7.900 |
8.000 |
31 |
2020-08-21 |
KHL.N0000 |
7.600 |
8.300 |
7.600 |
8.000 |
115 |
2020-08-20 |
KHL.N0000 |
7.600 |
7.800 |
7.600 |
7.800 |
19 |