JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2020-06-23 |
KHL.N0000 |
7.700 |
7.800 |
7.700 |
7.800 |
16 |
2020-06-22 |
KHL.N0000 |
7.800 |
7.800 |
7.500 |
7.600 |
50 |
2020-06-19 |
KHL.N0000 |
7.800 |
7.900 |
7.500 |
7.800 |
27 |
2020-06-18 |
KHL.N0000 |
7.600 |
7.800 |
7.600 |
7.600 |
23 |
2020-06-17 |
KHL.N0000 |
7.400 |
8.000 |
7.300 |
7.800 |
68 |
2020-06-16 |
KHL.N0000 |
7.500 |
7.800 |
7.500 |
7.500 |
37 |
2020-06-15 |
KHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
14 |
2020-06-12 |
KHL.N0000 |
7.500 |
7.500 |
7.200 |
7.300 |
33 |
2020-06-11 |
KHL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
74 |
2020-06-10 |
KHL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
37 |
2020-06-09 |
KHL.N0000 |
7.200 |
7.800 |
7.200 |
7.600 |
60 |
2020-06-08 |
KHL.N0000 |
6.800 |
7.200 |
6.800 |
7.000 |
62 |
2020-06-04 |
KHL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
16 |
2020-06-03 |
KHL.N0000 |
6.900 |
6.900 |
6.400 |
6.600 |
33 |
2020-06-02 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
8 |
2020-06-01 |
KHL.N0000 |
6.500 |
6.500 |
6.200 |
6.500 |
27 |
2020-05-29 |
KHL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
38 |
2020-05-28 |
KHL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
73 |
2020-05-27 |
KHL.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
42 |
2020-05-26 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
40 |