JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-06-11 |
KHL.N0000 |
7.600 |
7.600 |
7.300 |
7.400 |
74 |
| 2020-06-10 |
KHL.N0000 |
7.800 |
7.800 |
7.600 |
7.600 |
37 |
| 2020-06-09 |
KHL.N0000 |
7.200 |
7.800 |
7.200 |
7.600 |
60 |
| 2020-06-08 |
KHL.N0000 |
6.800 |
7.200 |
6.800 |
7.000 |
62 |
| 2020-06-04 |
KHL.N0000 |
6.900 |
6.900 |
6.600 |
6.600 |
16 |
| 2020-06-03 |
KHL.N0000 |
6.900 |
6.900 |
6.400 |
6.600 |
33 |
| 2020-06-02 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
8 |
| 2020-06-01 |
KHL.N0000 |
6.500 |
6.500 |
6.200 |
6.500 |
27 |
| 2020-05-29 |
KHL.N0000 |
6.900 |
6.900 |
6.500 |
6.600 |
38 |
| 2020-05-28 |
KHL.N0000 |
6.900 |
7.000 |
6.700 |
6.800 |
73 |
| 2020-05-27 |
KHL.N0000 |
6.600 |
6.900 |
6.500 |
6.600 |
42 |
| 2020-05-26 |
KHL.N0000 |
7.000 |
7.000 |
6.600 |
6.900 |
40 |
| 2020-05-22 |
KHL.N0000 |
6.000 |
7.000 |
6.000 |
6.800 |
52 |
| 2020-05-21 |
KHL.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
65 |
| 2020-05-20 |
KHL.N0000 |
5.900 |
6.000 |
5.900 |
6.000 |
24 |
| 2020-05-19 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
57 |
| 2020-05-18 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
59 |
| 2020-05-15 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
23 |
| 2020-05-14 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
5.900 |
23 |
| 2020-05-13 |
KHL.N0000 |
6.000 |
6.000 |
5.900 |
6.000 |
23 |