JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-27 |
KHL.N0000 |
10.700 |
10.800 |
10.500 |
10.500 |
27 |
| 2019-11-26 |
KHL.N0000 |
10.500 |
10.800 |
10.500 |
10.600 |
8 |
| 2019-11-25 |
KHL.N0000 |
10.500 |
10.600 |
10.500 |
10.600 |
4 |
| 2019-11-22 |
KHL.N0000 |
10.700 |
10.900 |
10.600 |
10.800 |
20 |
| 2019-11-21 |
KHL.N0000 |
10.800 |
10.900 |
10.600 |
10.900 |
20 |
| 2019-11-20 |
KHL.N0000 |
10.600 |
11.000 |
10.500 |
10.900 |
43 |
| 2019-11-19 |
KHL.N0000 |
10.900 |
11.000 |
10.500 |
10.800 |
75 |
| 2019-11-18 |
KHL.N0000 |
10.500 |
11.000 |
10.300 |
10.600 |
70 |
| 2019-11-15 |
KHL.N0000 |
10.400 |
10.700 |
10.300 |
10.600 |
55 |
| 2019-11-14 |
KHL.N0000 |
10.100 |
10.500 |
10.100 |
10.400 |
29 |
| 2019-11-13 |
KHL.N0000 |
10.400 |
10.500 |
10.200 |
10.400 |
34 |
| 2019-11-08 |
KHL.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
10 |
| 2019-11-07 |
KHL.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
17 |
| 2019-11-06 |
KHL.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
18 |
| 2019-11-05 |
KHL.N0000 |
10.200 |
10.400 |
10.200 |
10.300 |
14 |
| 2019-11-04 |
KHL.N0000 |
10.400 |
10.500 |
10.200 |
10.200 |
25 |
| 2019-11-01 |
KHL.N0000 |
10.200 |
10.800 |
10.200 |
10.500 |
58 |
| 2019-10-31 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
25 |
| 2019-10-30 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
26 |
| 2019-10-29 |
KHL.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
5 |