JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-11-15 |
KHL.N0000 |
10.400 |
10.700 |
10.300 |
10.600 |
55 |
| 2019-11-14 |
KHL.N0000 |
10.100 |
10.500 |
10.100 |
10.400 |
29 |
| 2019-11-13 |
KHL.N0000 |
10.400 |
10.500 |
10.200 |
10.400 |
34 |
| 2019-11-08 |
KHL.N0000 |
10.200 |
10.400 |
10.200 |
10.200 |
10 |
| 2019-11-07 |
KHL.N0000 |
10.400 |
10.400 |
10.200 |
10.200 |
17 |
| 2019-11-06 |
KHL.N0000 |
10.200 |
10.500 |
10.200 |
10.200 |
18 |
| 2019-11-05 |
KHL.N0000 |
10.200 |
10.400 |
10.200 |
10.300 |
14 |
| 2019-11-04 |
KHL.N0000 |
10.400 |
10.500 |
10.200 |
10.200 |
25 |
| 2019-11-01 |
KHL.N0000 |
10.200 |
10.800 |
10.200 |
10.500 |
58 |
| 2019-10-31 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.100 |
25 |
| 2019-10-30 |
KHL.N0000 |
10.200 |
10.200 |
10.000 |
10.000 |
26 |
| 2019-10-29 |
KHL.N0000 |
10.500 |
10.500 |
10.200 |
10.300 |
5 |
| 2019-10-28 |
KHL.N0000 |
10.200 |
10.500 |
10.200 |
10.400 |
50 |
| 2019-10-25 |
KHL.N0000 |
10.500 |
10.600 |
9.200 |
10.500 |
165 |
| 2019-10-24 |
KHL.N0000 |
9.000 |
10.500 |
10.500 |
10.500 |
415 |
| 2019-10-23 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
7 |
| 2019-10-22 |
KHL.N0000 |
8.800 |
9.000 |
8.800 |
9.000 |
23 |
| 2019-10-21 |
KHL.N0000 |
8.700 |
8.900 |
8.700 |
8.800 |
14 |
| 2019-10-17 |
KHL.N0000 |
8.800 |
8.800 |
8.700 |
8.800 |
23 |
| 2019-10-16 |
KHL.N0000 |
9.000 |
9.100 |
8.800 |
8.900 |
84 |