JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-09-27 |
KHL.N0000 |
8.700 |
8.900 |
8.600 |
8.700 |
11 |
2019-09-26 |
KHL.N0000 |
8.400 |
8.800 |
8.400 |
8.600 |
24 |
2019-09-25 |
KHL.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
42 |
2019-09-24 |
KHL.N0000 |
8.500 |
8.600 |
8.200 |
8.300 |
23 |
2019-09-23 |
KHL.N0000 |
8.900 |
8.900 |
8.500 |
8.600 |
8 |
2019-09-20 |
KHL.N0000 |
8.900 |
8.900 |
8.600 |
8.600 |
10 |
2019-09-19 |
KHL.N0000 |
8.900 |
8.900 |
8.800 |
8.800 |
3 |
2019-09-18 |
KHL.N0000 |
8.900 |
9.000 |
8.800 |
9.000 |
11 |
2019-09-17 |
KHL.N0000 |
9.000 |
9.000 |
8.800 |
8.800 |
10 |
2019-09-16 |
KHL.N0000 |
9.000 |
9.200 |
8.800 |
9.000 |
35 |
2019-09-12 |
KHL.N0000 |
8.800 |
9.200 |
8.800 |
9.100 |
160 |
2019-09-11 |
KHL.N0000 |
8.700 |
8.900 |
8.600 |
8.800 |
69 |
2019-09-10 |
KHL.N0000 |
8.500 |
8.900 |
8.500 |
8.700 |
161 |
2019-09-09 |
KHL.N0000 |
7.500 |
8.700 |
7.700 |
8.500 |
184 |
2019-09-06 |
KHL.N0000 |
7.400 |
7.500 |
7.100 |
7.100 |
27 |
2019-09-05 |
KHL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
22 |
2019-09-04 |
KHL.N0000 |
7.500 |
7.500 |
7.400 |
7.400 |
5 |
2019-09-03 |
KHL.N0000 |
7.900 |
7.900 |
7.400 |
7.500 |
46 |
2019-09-02 |
KHL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
7 |
2019-08-30 |
KHL.N0000 |
7.700 |
7.700 |
7.500 |
7.700 |
9 |