JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-06-28 |
KHL.N0000 |
6.900 |
7.000 |
6.800 |
6.800 |
45 |
2019-06-27 |
KHL.N0000 |
7.000 |
7.000 |
6.900 |
7.000 |
5 |
2019-06-26 |
KHL.N0000 |
7.000 |
7.000 |
6.900 |
6.900 |
4 |
2019-06-25 |
KHL.N0000 |
7.000 |
7.000 |
6.800 |
6.800 |
33 |
2019-06-24 |
KHL.N0000 |
7.100 |
7.300 |
7.000 |
7.000 |
19 |
2019-06-21 |
KHL.N0000 |
7.300 |
7.300 |
7.100 |
7.100 |
17 |
2019-06-20 |
KHL.N0000 |
7.100 |
7.100 |
7.000 |
7.000 |
9 |
2019-06-19 |
KHL.N0000 |
7.100 |
7.100 |
7.000 |
7.100 |
4 |
2019-06-18 |
KHL.N0000 |
7.500 |
7.500 |
7.000 |
7.000 |
23 |
2019-06-17 |
KHL.N0000 |
7.200 |
7.500 |
7.200 |
7.400 |
7 |
2019-06-14 |
KHL.N0000 |
7.100 |
7.100 |
7.100 |
7.100 |
5 |
2019-06-13 |
KHL.N0000 |
7.000 |
7.100 |
7.000 |
7.000 |
16 |
2019-06-12 |
KHL.N0000 |
7.200 |
7.200 |
7.000 |
7.000 |
6 |
2019-06-11 |
KHL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
8 |
2019-06-10 |
KHL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
5 |
2019-06-07 |
KHL.N0000 |
6.800 |
6.800 |
6.700 |
6.800 |
13 |
2019-06-06 |
KHL.N0000 |
6.800 |
6.800 |
6.800 |
6.800 |
1 |
2019-06-04 |
KHL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
9 |
2019-06-03 |
KHL.N0000 |
6.700 |
6.800 |
6.700 |
6.800 |
4 |
2019-05-31 |
KHL.N0000 |
6.900 |
6.900 |
6.700 |
6.800 |
13 |