JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-03-22 |
KHL.N0000 |
7.400 |
7.400 |
7.400 |
7.400 |
15 |
2019-03-21 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2019-03-19 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2019-03-15 |
KHL.N0000 |
7.600 |
7.600 |
7.400 |
7.500 |
15 |
2019-03-14 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
12 |
2019-03-13 |
KHL.N0000 |
7.500 |
7.700 |
7.500 |
7.600 |
13 |
2019-03-12 |
KHL.N0000 |
7.500 |
7.700 |
7.500 |
7.500 |
15 |
2019-03-11 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
6 |
2019-03-08 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
8 |
2019-03-07 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
10 |
2019-03-06 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
8 |
2019-03-05 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
7 |
2019-03-01 |
KHL.N0000 |
7.900 |
7.900 |
7.600 |
7.600 |
8 |
2019-02-28 |
KHL.N0000 |
7.500 |
7.800 |
7.500 |
7.700 |
29 |
2019-02-27 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
18 |
2019-02-26 |
KHL.N0000 |
7.300 |
7.600 |
7.500 |
7.500 |
19 |
2019-02-25 |
KHL.N0000 |
7.300 |
7.600 |
7.300 |
7.300 |
24 |
2019-02-22 |
KHL.N0000 |
7.500 |
7.500 |
7.300 |
7.300 |
16 |
2019-02-21 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
2019-02-20 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
10 |