JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2019-02-18 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2019-02-15 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
11 |
2019-02-14 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
24 |
2019-02-13 |
KHL.N0000 |
7.400 |
7.600 |
7.400 |
7.500 |
16 |
2019-02-12 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
14 |
2019-02-11 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.600 |
12 |
2019-02-08 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
5 |
2019-02-07 |
KHL.N0000 |
7.400 |
7.600 |
7.400 |
7.600 |
5 |
2019-02-06 |
KHL.N0000 |
7.500 |
7.600 |
7.400 |
7.500 |
20 |
2019-02-05 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
9 |
2019-02-01 |
KHL.N0000 |
7.700 |
7.700 |
7.500 |
7.500 |
13 |
2019-01-31 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
16 |
2019-01-30 |
KHL.N0000 |
7.600 |
7.900 |
7.500 |
7.500 |
38 |
2019-01-29 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
19 |
2019-01-28 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
5 |
2019-01-25 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
3 |
2019-01-24 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
5 |
2019-01-23 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
10 |
2019-01-22 |
KHL.N0000 |
7.500 |
7.600 |
7.500 |
7.500 |
10 |
2019-01-21 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.500 |
5 |