JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2018-11-13 |
KHL.N0000 |
7.800 |
7.800 |
7.800 |
7.800 |
7 |
2018-11-12 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
7.800 |
21 |
2018-11-09 |
KHL.N0000 |
8.000 |
8.000 |
7.900 |
8.000 |
6 |
2018-11-08 |
KHL.N0000 |
8.000 |
8.000 |
7.600 |
7.700 |
21 |
2018-11-07 |
KHL.N0000 |
7.800 |
8.000 |
7.800 |
8.000 |
5 |
2018-11-05 |
KHL.N0000 |
8.200 |
8.200 |
7.900 |
7.900 |
13 |
2018-11-02 |
KHL.N0000 |
8.200 |
8.400 |
7.900 |
8.000 |
34 |
2018-11-01 |
KHL.N0000 |
7.800 |
8.100 |
7.800 |
8.000 |
27 |
2018-10-31 |
KHL.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
6 |
2018-10-30 |
KHL.N0000 |
7.800 |
8.000 |
7.700 |
8.000 |
31 |
2018-10-29 |
KHL.N0000 |
7.700 |
8.000 |
7.700 |
7.900 |
24 |
2018-10-26 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
36 |
2018-10-25 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.700 |
7 |
2018-10-23 |
KHL.N0000 |
7.600 |
7.600 |
7.500 |
7.600 |
4 |
2018-10-22 |
KHL.N0000 |
7.600 |
7.800 |
7.500 |
7.500 |
8 |
2018-10-19 |
KHL.N0000 |
7.600 |
7.700 |
7.600 |
7.600 |
7 |
2018-10-18 |
KHL.N0000 |
7.700 |
7.700 |
7.600 |
7.600 |
5 |
2018-10-17 |
KHL.N0000 |
7.700 |
7.700 |
7.700 |
7.700 |
4 |
2018-10-16 |
KHL.N0000 |
7.800 |
7.900 |
7.600 |
7.800 |
8 |
2018-10-15 |
KHL.N0000 |
7.900 |
7.900 |
7.700 |
7.700 |
9 |