JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-08-14 |
KHL.N0000 |
7.900 |
8.100 |
7.900 |
8.000 |
8 |
| 2018-08-13 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2018-08-10 |
KHL.N0000 |
8.000 |
8.200 |
7.900 |
7.900 |
29 |
| 2018-08-09 |
KHL.N0000 |
7.900 |
8.100 |
7.900 |
8.100 |
10 |
| 2018-08-08 |
KHL.N0000 |
8.000 |
8.100 |
8.000 |
8.000 |
5 |
| 2018-08-07 |
KHL.N0000 |
8.100 |
8.100 |
8.000 |
8.100 |
18 |
| 2018-08-06 |
KHL.N0000 |
8.200 |
8.200 |
8.100 |
8.100 |
6 |
| 2018-08-03 |
KHL.N0000 |
8.100 |
8.100 |
8.100 |
8.100 |
15 |
| 2018-08-02 |
KHL.N0000 |
8.100 |
8.200 |
8.100 |
8.100 |
6 |
| 2018-08-01 |
KHL.N0000 |
8.300 |
8.300 |
8.100 |
8.200 |
7 |
| 2018-07-31 |
KHL.N0000 |
8.300 |
8.300 |
8.100 |
8.100 |
11 |
| 2018-07-30 |
KHL.N0000 |
8.400 |
8.400 |
8.100 |
8.300 |
30 |
| 2018-07-26 |
KHL.N0000 |
8.400 |
8.500 |
8.400 |
8.500 |
9 |
| 2018-07-25 |
KHL.N0000 |
8.500 |
8.500 |
8.300 |
8.300 |
11 |
| 2018-07-24 |
KHL.N0000 |
8.400 |
8.400 |
8.400 |
8.400 |
5 |
| 2018-07-23 |
KHL.N0000 |
8.300 |
8.500 |
8.300 |
8.500 |
12 |
| 2018-07-20 |
KHL.N0000 |
8.200 |
8.300 |
8.200 |
8.200 |
5 |
| 2018-07-19 |
KHL.N0000 |
8.300 |
8.300 |
8.200 |
8.300 |
8 |
| 2018-07-18 |
KHL.N0000 |
8.400 |
8.600 |
8.300 |
8.300 |
28 |
| 2018-07-17 |
KHL.N0000 |
8.200 |
8.500 |
8.200 |
8.500 |
24 |