JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-05-15 |
KHL.N0000 |
8.900 |
9.000 |
8.900 |
8.900 |
14 |
| 2018-05-14 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
8.900 |
5 |
| 2018-05-11 |
KHL.N0000 |
9.000 |
9.000 |
8.900 |
9.000 |
14 |
| 2018-05-10 |
KHL.N0000 |
9.100 |
0.000 |
9.000 |
9.000 |
38 |
| 2018-05-09 |
KHL.N0000 |
9.100 |
9.400 |
9.000 |
9.000 |
13 |
| 2018-05-08 |
KHL.N0000 |
9.200 |
9.200 |
9.000 |
9.000 |
46 |
| 2018-05-04 |
KHL.N0000 |
9.500 |
9.500 |
9.200 |
9.200 |
45 |
| 2018-05-03 |
KHL.N0000 |
9.800 |
9.800 |
9.500 |
9.500 |
10 |
| 2018-05-02 |
KHL.N0000 |
10.000 |
10.000 |
9.800 |
9.800 |
5 |
| 2018-05-01 |
KHL.N0000 |
9.900 |
9.900 |
9.900 |
9.900 |
3 |
| 2018-04-27 |
KHL.N0000 |
9.900 |
9.900 |
9.600 |
9.800 |
14 |
| 2018-04-26 |
KHL.N0000 |
10.000 |
10.000 |
9.700 |
9.800 |
14 |
| 2018-04-25 |
KHL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
10 |
| 2018-04-24 |
KHL.N0000 |
10.000 |
10.100 |
9.700 |
10.000 |
25 |
| 2018-04-23 |
KHL.N0000 |
10.000 |
10.000 |
9.900 |
10.000 |
23 |
| 2018-04-20 |
KHL.N0000 |
9.800 |
10.100 |
9.800 |
10.000 |
32 |
| 2018-04-19 |
KHL.N0000 |
9.500 |
9.800 |
9.400 |
9.800 |
9 |
| 2018-04-18 |
KHL.N0000 |
9.600 |
9.900 |
9.600 |
9.600 |
19 |
| 2018-04-17 |
KHL.N0000 |
9.600 |
9.800 |
9.600 |
9.600 |
5 |
| 2018-04-16 |
KHL.N0000 |
9.600 |
9.600 |
9.500 |
9.500 |
5 |